POZ.STAVBY KLATOVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

•••

Short and summary info about POZ.STAVBY KLATOVY

The Prague Stock Exchange
Last price	18.10.1996	51.00
First price	15.06.1993	20 000.00
Historic min	20.08.1996	50.00
Historic max	15.06.1993	20 000.00
Total volume	111 546.00

RMS - RM-System
Last price	07.04.1997	30.00
First price	10.01.1995	160.00
Historic min	21.01.1997	22.00
Historic max	19.01.1995	160.00
Total volume	49 528.40

Go to monthly & yearly prices and volumes of POZ.STAVBY KLATOVY

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.4.1997							0	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						-2.43%	0
26.3.1997						+2.50%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
‹‹ First 60 Next 20 ›