Direct trades and transfers on the Prague Stock Exchange and RM-System POZ.STAVBY ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System POZ.STAVBY ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.2000 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 30.12.1999 | Přímé RMS | 1 | 107.40 | 3 731 | 400 709.40 | 107.40 | 107.40 | ||
| 4.11.1999 | n-Přímé RMS | 1 | 38.00 | 3 797 | 144 286.00 | 38.00 | 38.00 | ||
| 3.11.1999 | SCP | 2 | 20.00 | 384 | 7 680.00 | 20.00 | 20.00 | ||
| 30.6.1999 | SCP | 3 | 80.00 | 99 | 7 920.00 | 80.00 | 80.00 | ||
| 18.6.1999 | SCP | 1 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
| 16.6.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 7.6.1999 | SCP | 3 | 80.00 | 75 | 6 000.00 | 80.00 | 80.00 | ||
| 24.5.1999 | SCP | 5 | 80.00 | 150 | 12 000.00 | 80.00 | 80.00 | ||
| 20.5.1999 | SCP | 3 | 80.00 | 190 | 15 200.00 | 80.00 | 80.00 | ||
| 19.5.1999 | SCP | 3 | 80.00 | 51 | 4 080.00 | 80.00 | 80.00 | ||
| 14.5.1999 | SCP | 16 | 80.00 | 417 | 33 360.00 | 80.00 | 80.00 | ||
| 11.5.1999 | SCP | 2 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 10.5.1999 | SCP | 7 | 80.00 | 162 | 12 960.00 | 80.00 | 80.00 | ||
| 26.4.1999 | Přímé RMS | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 20.4.1999 | SCP | 2 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
| 19.4.1999 | SCP | 17 | 80.00 | 436 | 34 880.00 | 80.00 | 80.00 | ||
| 9.4.1999 | SCP | 12 | 80.00 | 285 | 22 800.00 | 80.00 | 80.00 | ||
| 8.4.1999 | Dary RMS | 1 | 30 | ||||||
| 6.4.1999 | SCP | 7 | 80.00 | 195 | 15 600.00 | 80.00 | 80.00 | ||
| |||||||||
