POZ.STAVBY ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about POZ.STAVBY ZLÍN

The Prague Stock Exchange
Last price	30.05.1997	228.00
First price	24.02.1994	62.50
Historic min	24.02.1994	62.50
Historic max	28.04.1994	605.00
Total volume	457 091.00

RMS - RM-System
Last price	06.01.2000	40.00
First price	10.01.1995	151.00
Historic min	19.03.1999	3.00
Historic max	11.02.1998	270.00
Total volume	755 019.80

Go to monthly & yearly prices and volumes of POZ.STAVBY ZLÍN

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2000					40.00	0.00%	0	0
5.1.2000					40.00	0.00%	0	0
30.12.1999					40.00	0.00%	0	0
29.12.1999					40.00	0.00%	0	0
28.12.1999					40.00	0.00%	0	0
27.12.1999					40.00	0.00%	0	0
23.12.1999					40.00	0.00%	0	0
22.12.1999					40.00	0.00%	0	0
21.12.1999					40.00	0.00%	0	0
20.12.1999					40.00	0.00%	0	0
17.12.1999					40.00	0.00%	0	0
16.12.1999					40.00	0.00%	0	0
15.12.1999					40.00	0.00%	0	0
14.12.1999					40.00	0.00%	0	0
13.12.1999					40.00	0.00%	0	0
10.12.1999					40.00	0.00%	0	0
9.12.1999					40.00	0.00%	0	0
8.12.1999					40.00	0.00%	0	0
7.12.1999					40.00	0.00%	0	0
6.12.1999					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›