Direct trades and transfers on the Prague Stock Exchange and RM-System POZ.STAVIT. ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System POZ.STAVIT. ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.9.2001 | SCP | 1 | 78.00 | 11 | 858.00 | 78.00 | 78.00 | ||
| 27.4.2001 | SCP | 1 | 50.00 | 22 | 1 100.00 | 50.00 | 50.00 | ||
| 11.4.2001 | SCP | 1 | 70.00 | 1 000 | 70 000.00 | 70.00 | 70.00 | ||
| 17.5.2000 | SCP | 1 | 72.00 | 1 000 | 72 000.00 | 72.00 | 72.00 | ||
| 5.4.2000 | Přímé RMS | 10 | 1 000.00 | 1 000 | 1 000 000.00 | 1 000.00 | 1 000.00 | ||
| 19.4.1999 | Dary RMS | 1 | 3 | ||||||
| 27.1.1999 | SCP | 1 | 29.00 | 18 | 522.00 | 29.00 | 29.00 | ||
| 1.12.1998 | SCP | 1 | 26.67 | 3 | 80.01 | 26.67 | 26.67 | ||
| 30.11.1998 | SCP | 1 | 26.67 | 3 | 80.01 | 26.67 | 26.67 | ||
| 27.11.1998 | SCP | 1 | 160.00 | 55 | 8 800.00 | 160.00 | 160.00 | ||
| 24.9.1998 | SCP | 1 | 40.00 | 22 | 880.00 | 40.00 | 40.00 | ||
| 21.9.1998 | SCP | 2 | 80.00 | 44 | 3 520.00 | 80.00 | 80.00 | ||
| 21.9.1998 | Převody RMS | 2 | 80.00 | 44 | 3 520.00 | 80.00 | 80.00 | ||
| 10.6.1998 | SCP | 1 | 80.00 | 27 | 2 160.00 | 80.00 | 80.00 | ||
| 10.6.1998 | Převody RMS | 1 | 80.00 | 27 | 2 160.00 | 80.00 | 80.00 | ||
| 21.5.1998 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 21.5.1998 | Převody RMS | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 24.3.1998 | SCP | 1 | 43.89 | 18 | 790.02 | 43.89 | 43.89 | ||
| 25.2.1998 | SCP | 1 | 73.33 | 15 | 1 099.95 | 73.33 | 73.33 | ||
| 11.2.1998 | SCP | 1 | 110.00 | 22 | 2 420.00 | 110.00 | 110.00 | ||
| |||||||||
