POZ.STAVIT. ZLÍN - Prague Stock Exchange price chart
Short and summary info about POZ.STAVIT. ZLÍN
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 221.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 28.03.1995 | 163.73 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 749 158.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 79.20 |
First price | 10.01.1995 | 199.00 |
Historic min | 06.06.2001 | 53.00 |
Historic max | 15.11.1996 | 390.00 |
Total volume | 689 898.80 |
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 79.20 | +10.00% | 0 | 0 | ||||||||||
20.12.2001 | 72.00 | -10.00% | 4 320 | 60 | ||||||||||
19.12.2001 | 80.00 | 0.00% | 3 920 | 49 | ||||||||||
18.12.2001 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
17.12.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 80.00 | -1.23% | 5 175 | 64 | ||||||||||
13.12.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
12.12.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 90.00 | -1.42% | 3 960 | 44 | ||||||||||
7.12.2001 | 91.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 91.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 91.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 91.30 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 91.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 91.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 91.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 91.30 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 91.30 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 91.30 | 0.00% | 2 009 | 22 | ||||||||||
|