POZEM.ST.OLOMOUC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	112.00	0.00%	0	0		+5.00%	0	0
14.12.1995	112.00	-9.62%	44 688	399	100.00	-9.00%	6 200	62
13.12.1995	123.93	0.00%	0	0		0.00%	0	0
12.12.1995	123.93	0.00%	0	0		-8.00%	0	0
11.12.1995	123.93	-9.99%	0	0		0.00%	0	0
8.12.1995	137.69	0.00%	0	0		-9.00%	0	0
7.12.1995	137.69	-9.99%	13 769	100		-2.00%	0	0
6.12.1995	152.98	0.00%	0	0		-5.00%	0	0
5.12.1995	152.98	0.00%	0	0	141.00	+6.00%	14 208	100
4.12.1995	152.98	+9.99%	76 490	500	134.00	-9.00%	4 020	30
1.12.1995	139.08	0.00%	0	0	147.50	+9.00%	7 375	50
30.11.1995	139.08	+9.99%	0	0		+9.00%	0	0
29.11.1995	126.44	0.00%	0	0		+5.00%	0	0
28.11.1995	126.44	0.00%	0	0	118.00	-1.00%	2 950	25
27.11.1995	126.44	+9.99%	0	0		+19.00%	0	0
24.11.1995	114.95	0.00%	0	0	100.00	0.00%	3 000	30
23.11.1995	114.95	+10.00%	0	0		0.00%	0	0
22.11.1995	104.50	0.00%	0	0		0.00%	0	0
21.11.1995	104.50	0.00%	0	0		0.00%	0	0
20.11.1995	104.50	+10.00%	0	0		0.00%	0	0
17.11.1995	95.00	0.00%	0	0		+3.00%	0	0
16.11.1995	95.00	-8.65%	27 550	290	100.00	-3.00%	10 280	106
15.11.1995	104.00	0.00%	0	0		0.00%	0	0
14.11.1995	104.00	0.00%	0	0		0.00%	0	0
13.11.1995	104.00	-9.01%	1 664	16		+5.00%	0	0
10.11.1995	114.30	0.00%	0	0		+5.00%	0	0
9.11.1995	114.30	-10.00%	0	0	90.50	-5.00%	905	10
8.11.1995	127.00	0.00%	0	0		0.00%	0	0
7.11.1995	127.00	0.00%	0	0		0.00%	0	0
6.11.1995	127.00	+9.48%	27 305	215		-5.00%	0	0
3.11.1995	116.00	0.00%	0	0	100.00	0.00%	300	3
2.11.1995	116.00	+9.73%	39 788	343	100.00	0.00%	1 600	16
1.11.1995	105.71	0.00%	0	0	100.00	0.00%	16 570	166
31.10.1995	105.71	0.00%	0	0	100.00	0.00%	16 600	166
30.10.1995	105.71	0.00%	0	0	100.00	0.00%	4 500	45
27.10.1995	105.71	0.00%	0	0	100.00	0.00%	6 000	60
26.10.1995	105.71	-9.99%	22 939	217	100.00	0.00%	2 000	20
25.10.1995	117.45	0.00%	0	0		-1.00%	0	0
24.10.1995	117.45	0.00%	0	0
23.10.1995	117.45	-10.00%	46 275	394
20.10.1995	130.50	0.00%	0	0	100.00	-8.00%	800	8
19.10.1995	130.50	-10.00%	26 100	200		0.00%	0	0
18.10.1995	145.00	0.00%	0	0	109.00	-10.00%	4 360	40
17.10.1995	145.00	0.00%	0	0	120.50	-5.00%	10 845	90
16.10.1995	145.00	+1.39%	17 980	124	126.50	-10.00%	3 795	30
13.10.1995	143.00	+2.58%	167 453	1 171		0.00%	0	0
12.10.1995	139.40	+4.99%	8 225	59		0.00%	0	0
11.10.1995	132.77	+4.99%	0	0		0.00%	0	0
10.10.1995	126.45	-4.99%	54 879	434		0.00%	0	0
9.10.1995	133.10	-4.99%	0	0		0.00%	0	0
6.10.1995	140.10	-4.99%	0	0		+4.00%	0	0
5.10.1995	147.47	-4.99%	0	0		+5.00%	0	0
4.10.1995	155.23	-4.99%	0	0		+6.00%	0	0
3.10.1995	163.39	+4.99%	4 902	30		+7.00%	0	0
2.10.1995	155.61	+5.00%	10 893	70		+9.00%	0	0
29.9.1995	148.20	-4.99%	42 978	290	104.50	-1.00%	10 338	100
28.9.1995	155.99	+4.99%	30 106	193		0.00%	0	0
27.9.1995	148.57	+4.99%	7 429	50		0.00%	0	0
26.9.1995	141.50	+4.81%	15 282	108		0.00%	0	0
25.9.1995	135.00	+2.85%	15 930	118		0.00%	0	0
22.9.1995	131.25	+5.00%	0	0	104.00	-10.00%	1 664	16
21.9.1995	125.00	-3.10%	12 500	100
20.9.1995	129.00	0.00%	0	0
19.9.1995	129.00	0.00%	0	0	121.00	-3.00%	22 416	194
18.9.1995	129.00	+4.97%	11 610	90		0.00%	0	0
15.9.1995	122.89	+4.99%	3 072	25		0.00%	0	0
14.9.1995	117.04	+4.99%	9 948	85	117.00	-3.00%	6 182	52
13.9.1995	111.47	-4.99%	2 229	20	122.50	-3.00%	123	1
12.9.1995	117.33	-4.99%	1 525	13		+3.00%	0	0
11.9.1995	123.50	-5.00%	8 275	67	123.00	+2.00%	11 706	96
8.9.1995	130.00	+4.52%	7 800	60	120.00	+3.00%	3 000	25
7.9.1995	124.37	+4.99%	14 054	113		0.00%	0	0
6.9.1995	118.45	-4.99%	2 014	17		+4.00%	0	0
5.9.1995	124.68	+4.99%	20 323	163		0.00%	0	0
4.9.1995	118.75	-5.00%	2 731	23		0.00%	0	0
1.9.1995	125.00	0.00%	10 750	86		0.00%	0	0
31.8.1995	125.00	-3.84%	6 250	50		0.00%	0	0
30.8.1995	130.00	+4.04%	13 000	100		-8.00%	0	0
29.8.1995	124.95	+5.00%	5 123	41	121.00	-1.00%	6 060	50
28.8.1995	119.00	-2.45%	2 975	25		0.00%	0	0
25.8.1995	122.00	+2.52%	7 076	58		0.00%	0	0
24.8.1995	119.00	-4.80%	7 140	60		+1.00%	0	0
23.8.1995	125.00	0.00%	0	0	121.50	-1.00%	3 645	30
22.8.1995	125.00	0.00%	30 625	245		0.00%	0	0
21.8.1995	125.00	0.00%	8 125	65		0.00%	0	0
18.8.1995	125.00	0.00%	2 000	16		0.00%	0	0
17.8.1995	125.00	+0.33%	6 250	50		+19.00%	0	0
16.8.1995	124.58	+4.99%	0	0		+5.00%	0	0
15.8.1995	118.65	+5.00%	0	0		+1.00%	0	0
14.8.1995	113.00	0.00%	0	0		0.00%	0	0
11.8.1995	113.00	-4.23%	4 972	44		+1.00%	0	0
10.8.1995	118.00	-4.83%	8 850	75		+7.00%	0	0
9.8.1995	124.00	-4.73%	15 500	125		+2.00%	0	0
8.8.1995	130.16	+4.99%	0	0		0.00%	0	0
7.8.1995	123.97	+4.99%	0	0		0.00%	0	0
4.8.1995	118.07	+4.99%	0	0		0.00%	0	0
3.8.1995	112.45	+4.99%	0	0		0.00%	0	0
2.8.1995	107.10	+5.00%	0	0		+5.00%	0	0
1.8.1995	102.00	0.00%	22 032	216	85.00	-4.00%	1 360	16
31.7.1995	102.00	-3.77%	6 630	65		0.00%	0	0
28.7.1995	106.00	-3.63%	106	1		0.00%	0	0
27.7.1995	110.00	0.00%	0	0		0.00%	0	0
26.7.1995	110.00	0.00%	0	0		-9.00%	0	0
25.7.1995	110.00	-4.34%	27 500	250		0.00%	0	0
24.7.1995	115.00	0.00%	0	0		0.00%	0	0
21.7.1995	115.00	0.00%	0	0		0.00%	0	0
20.7.1995	115.00	0.00%	3 450	30		-6.00%	0	0
19.7.1995	115.00	-0.43%	1 840	16	104.00	-10.00%	8 424	81
18.7.1995	115.50	0.00%	0	0		0.00%	0	0
17.7.1995	115.50	0.00%	0	0		0.00%	0	0
14.7.1995	115.50	+5.00%	5 775	50		0.00%	0	0
13.7.1995	110.00	0.00%	0	0		0.00%	0	0
12.7.1995	110.00	0.00%	0	0	115.00	-8.00%	3 450	30
11.7.1995	110.00	0.00%	4 840	44		0.00%	0	0
10.7.1995	110.00	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	110.00	+3.00%	2 750	25		+2.00%	0	0
3.7.1995	106.79	+4.99%	13 669	128	119.00	-10.00%	2 975	25
30.6.1995	101.71	+4.99%	0	0		+9.00%	0	0
29.6.1995	96.87	-4.99%	12 399	128		0.00%	0	0
28.6.1995	101.96	-4.99%	5 098	50		0.00%	0	0
27.6.1995	107.32	0.00%	0	0	125.00	-4.00%	16 725	138
26.6.1995	107.32	-4.99%	0	0		-9.00%	0	0
23.6.1995	112.96	+4.99%	0	0		0.00%	0	0
22.6.1995	107.59	+4.99%	2 905	27		0.00%	0	0
21.6.1995	102.47	0.00%	0	0		0.00%	0	0
20.6.1995	102.47	0.00%	0	0		0.00%	0	0
19.6.1995	102.47	0.00%	0	0		0.00%	0	0
16.6.1995	102.47	-4.99%	5 124	50		0.00%	0	0
15.6.1995	107.86	-4.99%	0	0		-1.00%	0	0
14.6.1995	113.53	+4.99%	1 816	16		0.00%	0	0
13.6.1995	108.13	+4.99%	0	0		0.00%	0	0
12.6.1995	102.99	+4.99%	0	0		0.00%	0	0
9.6.1995	98.09	+4.99%	0	0		0.00%	0	0
8.6.1995	93.42	+4.98%	0	0		0.00%	0	0
7.6.1995	88.98	-4.99%	0	0		-3.00%	0	0
6.6.1995	93.66	-4.99%	19 200	205		-9.00%	0	0
5.6.1995	98.58	-4.99%	4 929	50		+10.00%	0	0
2.6.1995	103.76	+4.99%	0	0	145.00	+10.00%	11 310	78
1.6.1995	98.82	+4.99%	0	0	131.00	+9.00%	11 499	87
31.5.1995	94.12	+499.00%	0	0	121.00	+9.00%	1 936	16
30.5.1995	89.64	+498.00%	0	0		+10.00%	0	0
29.5.1995	85.38	+499.00%	2 135	25		+6.00%	0	0
26.5.1995	81.32	+499.00%	3 334	41		0.00%	0	0
25.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0		+3.00%	0	0
23.5.1995	77.45	-499.00%	3 795	49		0.00%	0	0
22.5.1995	81.52	+499.00%	5 299	65		-10.00%	0	0
19.5.1995	77.64	+498.00%	0	0	100.00	0.00%	3 000	30
18.5.1995	73.95	+499.00%	0	0	100.00	+1.00%	25 900	259
17.5.1995	70.43	+499.00%	0	0		-5.00%	0	0
16.5.1995	67.08	-499.00%	671	10		+5.00%	0	0
15.5.1995			0	0	100.00	0.00%	700	7
12.5.1995			0	0	100.00	-8.00%	5 000	50
11.5.1995			0	0	109.00	+9.00%	2 180	20
10.5.1995			0	0		-1.00%	0	0
9.5.1995			0	0	100.00	+2.00%	5 980	59
5.5.1995			0	0	99.00	-10.00%	2 871	29
4.5.1995			0	0	110.00	0.00%	10 450	95
3.5.1995			0	0		0.00%	0	0
2.5.1995	70.61	+499.00%	0	0		0.00%	0	0
28.4.1995	67.25	+499.00%	0	0		0.00%	0	0
27.4.1995	64.05	+500.00%	9 608	150		0.00%	0	0
26.4.1995	61.00	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-4.00%	0	0
21.4.1995	58.10	-498.00%	7 204	124		-4.00%	0	0
20.4.1995	61.15	-498.00%	4 281	70		0.00%	0	0
19.4.1995	64.36	-498.00%	8 045	125		0.00%	0	0
18.4.1995	67.74	-499.00%	0	0		0.00%	0	0
14.4.1995	71.30	-499.00%	0	0		0.00%	0	0
13.4.1995	75.05	-500.00%	0	0		0.00%	0	0
12.4.1995	79.00	+426.00%	2 370	30		0.00%	0	0
11.4.1995	75.77	+498.00%	3 410	45		0.00%	0	0
10.4.1995	72.17	-498.00%	0	0		-4.00%	0	0
7.4.1995	75.96	-499.00%	3 798	50		0.00%	0	0
6.4.1995	79.95	+499.00%	0	0		0.00%	0	0
5.4.1995	76.15	-499.00%	3 808	50		0.00%	0	0
4.4.1995	80.15	-499.00%	4 008	50		-1.00%	0	0
3.4.1995	84.36	+499.00%	0	0		0.00%	0	0
31.3.1995	80.35	+499.00%	0	0		0.00%	0	0
30.3.1995	76.53	+499.00%	0	0		0.00%	0	0
29.3.1995	72.89	-499.00%	7 726	106		0.00%	0	0
28.3.1995	76.72	-499.00%	9 206	120		0.00%	0	0
27.3.1995	80.75	-500.00%	4 845	60
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	85.00	-99.00%	4 250	50
16.3.1995			0	0
15.3.1995	85.85	-499.00%	0	0
14.3.1995	90.36	+499.00%	0	0
13.3.1995	86.06	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›