POZEM.ST.OLOMOUC - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+9.52%0
30.12.199700
29.12.1997+10.00%0
23.12.1997+9.37%0
22.12.1997+8.47%0
19.12.1997+9.25%0
18.12.199754.00-9.35%97218
17.12.199753.50+4.50%1 25121
16.12.1997+9.61%0
15.12.199752.00+8.33%1 30025
12.12.199748.00+5.96%1 53632
11.12.199745.30-7.73%4 07790
10.12.199749.10-1.20%24 010489
9.12.199749.70+2.47%89518
8.12.1997-1.02%0
5.12.1997-2.00%0
4.12.199750.00+2.04%20 000400
3.12.199749.000.00%99 5682 032
2.12.199749.00+8.88%17 150350
1.12.199745.00+9.75%22 500500
28.11.1997+0.36%0
27.11.199741.00+0.86%28 805705
26.11.199740.50+3.84%4 334107
25.11.199739.00+8.33%29 250750
24.11.199736.000.00%2 08858
21.11.199736.00+4.34%7 200200
20.11.1997+4.54%0
19.11.199700
18.11.199730.00+7.14%7 500250
17.11.19970.00%0
14.11.1997+7.69%0
13.11.199726.00+8.33%2 600100
12.11.199724.00+9.09%1 44060
11.11.1997+10.00%0
10.11.199720.00+5.26%5 000250
7.11.199719.00+4.97%3 800200
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199718.100.00%29016
30.10.199700
29.10.1997+5.88%0
27.10.1997+9.67%0
24.10.199715.50-6.06%62040
23.10.1997-2.94%0
22.10.199717.000.00%34020
21.10.199717.00-5.55%85050
20.10.1997+5.88%0
17.10.19970.00%0
16.10.1997-5.55%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199718.000.00%90050
7.10.19970.00%0
6.10.19970.00%0
3.10.199718.000.00%45025
2.10.199718.00-5.26%45025
1.10.199719.00-3.35%2 527133
30.9.199718.920.00%00-1.70%0
29.9.199718.920.00%0000
26.9.199718.920.00%00-4.53%0
25.9.199718.920.00%00-2.86%0
24.9.199718.92-4.97%1 70390-3.15%0
23.9.199719.910.00%0023.00-6.24%3 188136
22.9.199719.910.00%0025.00-7.40%62525
19.9.199719.910.00%000.00%0
18.9.199719.910.00%000.00%0
17.9.199719.910.00%000.00%0
16.9.199719.91+4.95%597300.00%0
15.9.199718.97-4.95%000.00%0
12.9.199719.96-4.99%000.00%0
11.9.199721.01-4.97%000.00%0
10.9.199722.11-4.98%000.00%0
9.9.199723.27-4.98%0000
8.9.199724.49-4.96%000.00%0
5.9.199725.77-4.97%000.00%0
4.9.199727.12-4.97%000.00%0
3.9.199728.54-4.99%0027.00-6.89%40515
2.9.199730.040.00%00-7.93%0
1.9.199730.040.00%000.00%0
29.8.199730.040.00%000.00%0
28.8.199730.040.00%000.00%0
27.8.199730.040.00%000.00%0
26.8.199730.040.00%000.00%0
25.8.199730.040.00%00+3.22%0
22.8.199730.040.00%000.00%0
21.8.199730.040.00%000.00%0
20.8.199730.040.00%00-6.06%0
19.8.199730.040.00%00-5.71%0
18.8.199730.040.00%0035.00+6.06%3159
15.8.199730.040.00%00+10.00%0
14.8.199730.040.00%00+3.44%0
13.8.199730.04+4.99%7512529.00+7.40%92832
12.8.199728.61+4.99%0000
11.8.199727.25+4.96%00+7.06%0
8.8.199725.96+4.97%00+1.52%0
7.8.199724.73+4.96%000.00%0
6.8.199723.56+4.99%000.00%0
5.8.199722.44+4.95%000.00%0
4.8.199721.38+4.95%00+4.54%0
1.8.199720.37+5.00%00+10.00%0
31.7.199719.40+4.97%00+5.26%0
30.7.199718.48+5.00%00+5.55%0
29.7.199717.60+4.94%00+5.88%0
28.7.199716.77+4.94%00+6.25%0
25.7.199715.98+4.99%00+6.66%0
24.7.199715.22+4.96%00+7.14%0
23.7.199714.50+4.99%000.00%0
22.7.199713.81+4.93%000.00%0
21.7.199713.16+4.94%000.00%0
18.7.199712.54+4.93%000.00%0
17.7.199711.95-4.93%000.00%0
16.7.199712.57-4.98%000.00%0
15.7.199713.23-4.95%000.00%0
14.7.199713.92-4.98%00-6.66%0
11.7.199714.650.00%0000
10.7.199714.650.00%00-5.88%0
9.7.199714.650.00%00-5.55%0
8.7.199714.650.00%00-10.00%0
7.7.199714.650.00%00-9.09%0
4.7.199714.650.00%00-8.33%0
3.7.199714.650.00%00-7.69%0
2.7.199714.650.00%00-7.14%0
1.7.199714.650.00%00-9.67%0
30.6.199714.65-4.68%2 3441600.00%0
27.6.199715.37-4.94%000.00%0
26.6.199716.17-4.99%000.00%0
25.6.199717.02-4.96%0000
24.6.199717.91-4.98%000.00%0
23.6.199718.85-4.98%000.00%0
20.6.199719.84-4.98%000.00%0
19.6.199720.88-4.96%000.00%0
18.6.199721.970.00%00-8.55%0
17.6.199721.970.00%000.00%0
16.6.199721.970.00%000.00%0
13.6.199721.97-4.97%000.00%0
12.6.199723.12-4.97%000.00%0
11.6.199724.33-4.99%000.00%0
10.6.199725.61-4.97%00-0.29%0
9.6.199726.95-4.97%000.00%0
6.6.199728.36-4.99%000.00%0
5.6.199729.85-4.99%000.00%0
4.6.199731.42-4.98%00-1.90%0
3.6.199733.07-4.99%33110-0.97%0
2.6.199734.810.00%000.00%0
30.5.199734.810.00%000.00%0
29.5.199734.810.00%000.00%0
28.5.199734.810.00%000.00%0
27.5.199734.810.00%00-4.76%0
26.5.199734.810.00%00-4.54%0
23.5.199734.810.00%000.00%0
22.5.199734.810.00%000.00%0
21.5.199734.81+4.97%000.00%0
20.5.199733.16+4.96%829250.00%0
19.5.199731.59-4.99%000.00%0
16.5.199733.25-5.00%000.00%0
15.5.199735.000.00%000.00%0
14.5.199735.000.00%000.00%0
13.5.199735.000.00%000.00%0
12.5.199735.000.00%000.00%0
9.5.199735.000.00%000.00%0
7.5.199735.000.00%00+4.44%0
6.5.199735.000.00%00+1.54%0
5.5.199735.000.00%00-0.90%0
2.5.199735.000.00%00-0.46%0
30.4.199735.000.00%000.00%0
29.4.199735.000.00%00-2.97%0
28.4.199735.000.00%00-1.48%0
25.4.199735.00+1.83%525150.00%0
24.4.199734.370.00%000.00%0
23.4.199734.370.00%000.00%0
22.4.199734.370.00%000.00%0
21.4.199734.370.00%00-1.28%0
18.4.199734.37+4.97%000.00%0
17.4.199732.740.00%000.00%0
16.4.199732.740.00%0039.000.00%3 86199
15.4.199732.74-4.99%1 6375039.00-0.25%3 900100
14.4.199734.460.00%000.00%0
11.4.199734.460.00%00+0.25%0
10.4.199734.46-4.99%2 7227939.00-0.51%22 581579
9.4.199736.27-4.97%1 05229+0.10%0
8.4.199738.17+4.97%00+0.28%0
7.4.199736.36+4.99%1 49141+5.54%0
4.4.199734.63-4.99%0037.00-4.14%1 85050
3.4.199736.45+4.98%0038.60-8.09%1 11929
2.4.199734.72+4.98%0042.00-4.54%1 05025
1.4.199733.07+4.98%1 65450+2.32%0
28.3.199731.50+5.00%00+6.04%0
27.3.199730.000.00%00+3.92%0
26.3.199730.000.00%00+2.68%0
25.3.199730.000.00%0038.00+8.57%2 85075
24.3.199730.00-2.81%180635.00+0.57%56016
21.3.199730.87-4.98%00-4.52%0
20.3.199732.49-5.00%00-4.00%0
19.3.199734.20-5.00%0037.00-7.39%1 78547
18.3.199736.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > POZEM.ST.OLOMOUC > Graf
Friday, November 22, 2024 5:07:50

Thermal battery calculator