Direct trades and transfers on the Prague Stock Exchange and RM-System PPF FIN.H. VAR/27
| Direct trades and transfers on the Prague Stock Exchange and RM-System PPF FIN.H. VAR/27 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| 26.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| 17.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 120 | ||||||
| 29.5.2019 | UNIVYC BCP-1 | 1 | 104 275.00 | 30 | 3 128 250.00 | 102.25 | 102.25 | ||
| 6.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 27.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 18.3.2019 | Souhrn-XF0 Jiné BCP | 1 | 412 | ||||||
| 1.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 120 | ||||||
| 26.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| 15.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 3.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| 18.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
| 27.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| 9.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 35 | ||||||
| 6.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 31.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 30.10.2018 | Souhrn-CV3 Jiné BCP | 1 | 40 | ||||||
| 27.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 14.9.2018 | UNIVYC BCP-1 | 1 | 103 362.50 | 1 | 103 362.50 | 100.00 | 100.00 | ||
| 11.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| |||||||||
