PPF FIN.H. VAR/27 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 Interactive
PPF FIN.H. VAR/27 - Graf ceny akcie cz, rok 2020

Short and summary info about PPF FIN.H. VAR/27

The Prague Stock Exchange
Last price23.11.202095.49
First price28.08.2018100.00
Historic min19.10.202094.00
Historic max25.02.2019103.50
Total volume1 107 467 554.77
The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.11.2020
23.11.202095.490.00%00
20.11.202095.490.00%00
19.11.202095.490.00%00
18.11.202095.490.00%00
16.11.202095.490.00%00
13.11.202095.490.00%00
12.11.202095.490.00%00
11.11.202095.490.00%00
10.11.202095.490.00%00
9.11.202095.490.00%00
6.11.202095.490.00%00
5.11.202095.490.00%00
4.11.202095.490.00%00
3.11.202095.490.00%00
2.11.202095.49+1.59%193 1412
30.10.202094.000.00%00
29.10.202094.000.00%00
27.10.202094.000.00%00
26.10.202094.000.00%00
23.10.202094.000.00%00
22.10.202094.000.00%00
21.10.202094.000.00%00
20.10.202094.000.00%00
19.10.202094.000.00%00
16.10.202094.00-2.59%949 69210
15.10.202096.500.00%00
14.10.202096.500.00%00
13.10.202096.500.00%00
12.10.202096.50+1.58%1 461 32315
9.10.202095.000.00%00
8.10.202095.000.00%9 590 567100
7.10.202095.000.00%00
6.10.202095.000.00%4 793 69450
5.10.202095.000.00%4 697 43149
2.10.202095.000.00%00
1.10.202095.000.00%00
30.9.202095.000.00%00
29.9.202095.000.00%00
28.9.2020
25.9.202095.00-0.52%479 0525
24.9.202095.500.00%00
23.9.202095.500.00%00
22.9.202095.500.00%00
21.9.202095.500.00%00
18.9.202095.500.00%00
17.9.202095.500.00%00
16.9.202095.500.00%00
15.9.202095.500.00%00
14.9.202095.500.00%00
11.9.202095.500.00%00
10.9.202095.500.00%00
9.9.202095.500.00%00
8.9.202095.500.00%00
7.9.202095.500.00%96 1441
4.9.202095.500.00%00
3.9.202095.500.00%00
2.9.202095.500.00%00
1.9.202095.500.00%00
31.8.202095.500.00%00
28.8.202095.500.00%00
27.8.202095.500.00%00
26.8.202095.50-0.52%1 248 72913
25.8.202096.000.00%00
24.8.202096.000.00%00
21.8.202096.000.00%00
20.8.202096.000.00%00
19.8.202096.000.00%00
18.8.202096.000.00%00
17.8.202096.000.00%00
14.8.202096.000.00%00
13.8.202096.000.00%2 894 06230
12.8.202096.000.00%00
11.8.202096.000.00%00
10.8.202096.000.00%00
7.8.202096.000.00%00
6.8.202096.000.00%00
5.8.202096.000.00%00
4.8.202096.00+1.05%5 493 73657
3.8.202095.000.00%00
31.7.202095.000.00%00
30.7.202095.000.00%00
29.7.202095.000.00%00
28.7.202095.000.00%00
27.7.202095.000.00%00
24.7.202095.000.00%00
23.7.202095.000.00%00
22.7.202095.000.00%00
21.7.202095.000.00%00
20.7.202095.000.00%00
17.7.202095.000.00%00
16.7.202095.000.00%00
15.7.202095.000.00%00
14.7.202095.000.00%00
13.7.202095.000.00%00
10.7.202095.000.00%00
9.7.202095.000.00%00
8.7.202095.000.00%00
7.7.202095.000.00%00
3.7.202095.000.00%00
2.7.202095.000.00%00
1.7.202095.000.00%00
30.6.202095.000.00%2 760 32329
29.6.202095.00-1.55%95 1701
26.6.202096.500.00%00
25.6.202096.500.00%00
24.6.202096.500.00%00
23.6.202096.500.00%00
22.6.202096.500.00%00
19.6.202096.500.00%00
18.6.202096.500.00%00
17.6.202096.500.00%00
16.6.202096.500.00%00
15.6.202096.500.00%00
12.6.202096.50-2.52%482 3695
11.6.202098.990.00%00
10.6.202098.990.00%00
9.6.202098.990.00%00
8.6.202098.990.00%00
5.6.202098.990.00%00
4.6.202098.990.00%00
3.6.202098.990.00%00
2.6.202098.990.00%00
1.6.202098.990.00%00
29.5.202098.990.00%00
28.5.202098.990.00%00
27.5.202098.990.00%00
26.5.202098.990.00%00
25.5.202098.990.00%00
22.5.202098.990.00%00
21.5.202098.990.00%00
20.5.202098.990.00%00
19.5.202098.990.00%00
18.5.202098.990.00%00
15.5.202098.990.00%00
14.5.202098.990.00%00
13.5.202098.990.00%00
12.5.202098.990.00%00
11.5.202098.990.00%00
7.5.202098.990.00%00
6.5.202098.990.00%00
5.5.202098.990.00%00
4.5.202098.99+4.20%4 031 97340
30.4.202095.000.00%00
29.4.202095.000.00%00
28.4.202095.000.00%00
27.4.202095.000.00%00
24.4.202095.000.00%00
23.4.202095.000.00%00
22.4.202095.000.00%00
21.4.202095.000.00%00
20.4.202095.000.00%00
17.4.202095.000.00%00
16.4.202095.000.00%00
15.4.202095.000.00%00
14.4.202095.000.00%00
9.4.202095.000.00%00
8.4.202095.000.00%00
7.4.202095.000.00%00
6.4.202095.00-4.04%289 3273
3.4.202099.000.00%00
2.4.202099.000.00%
1.4.202099.000.00%00
31.3.202099.000.00%00
30.3.202099.000.00%00
27.3.202099.000.00%00
26.3.202099.000.00%00
25.3.202099.000.00%00
24.3.202099.000.00%00
23.3.202099.000.00%00
20.3.202099.000.00%00
19.3.202099.000.00%00
18.3.202099.000.00%00
17.3.202099.000.00%00
16.3.202099.000.00%00
13.3.202099.000.00%00
12.3.202099.000.00%00
11.3.202099.000.00%00
10.3.202099.00-1.00%14 814 997148
9.3.2020100.000.00%00
6.3.2020100.000.00%00
5.3.2020100.000.00%303 1863
4.3.2020100.000.00%00
3.3.2020100.000.00%00
2.3.2020100.00-0.98%100 9961
28.2.2020
27.2.2020100.990.00%00
26.2.2020100.99+0.49%1 019 07810
25.2.2020100.500.00%00
24.2.2020100.500.00%00
21.2.2020100.500.00%00
20.2.2020100.500.00%00
19.2.2020100.500.00%00
18.2.2020100.500.00%00
17.2.2020100.500.00%00
14.2.2020100.500.00%00
13.2.2020100.500.00%00
12.2.2020100.500.00%00
11.2.2020100.500.00%00
10.2.2020100.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 13:50 
Name Price Change
 AVAST  142.50  +0.71% 
 CZG  292.00  +1.39% 
 ČEZ  475.50  +0.21% 
 ERSTE  628.00  +0.87% 
 KB  585.00  +0.69% 
 KOFOLA  224.00  +0.45% 
 MONETA  68.00  +0.44% 
 O2  238.50  0.00% 
 PEGAS  772.00  -0.52% 
 PM  14 620.00  +1.53% 
 VIG  516.00  -1.24% 
 Prague Stock Exchange 13:50 
Name Price Change
 AVAST  142.50  +0.71% 
 CZG  292.00  +1.39% 
 ČEZ  475.50  +0.21% 
 ERSTE  628.00  +0.87% 
 KB  585.00  +0.69% 
 KOFOLA  224.00  +0.45% 
 MONETA  68.00  +0.44% 
 O2  238.50  0.00% 
 PEGAS  772.00  -0.52% 
 PM  14 620.00  +1.53% 
 VIG  516.00  -1.24% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688