PPF FIN.H. VAR/27 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 Interactive

Short and summary info about PPF FIN.H. VAR/27

The Prague Stock Exchange
Last price	30.11.2022	99.50
First price	28.08.2018	100.00
Historic min	15.12.2020	91.00
Historic max	21.05.2019	103.50
Total volume	1 325 051 537.76

Go to monthly & yearly prices and volumes of PPF FIN.H. VAR/27

The Prague Sotck Exchange and RM-System - daily results - PPF FIN.H. VAR/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2022	99.50	0.00%	0	0
29.11.2022	99.50	0.00%	0	0
28.11.2022	99.50	0.00%	0	0
25.11.2022	99.50	0.00%	0	0
24.11.2022	99.50	0.00%	0	0
23.11.2022	99.50	0.00%	0	0
22.11.2022	99.50	0.00%	0	0
21.11.2022	99.50	0.00%	0	0
18.11.2022	99.50	0.00%	0	0
16.11.2022	99.50	0.00%	0	0
15.11.2022	99.50	0.00%	0	0
14.11.2022	99.50	0.00%	0	0
11.11.2022	99.50	0.00%	0	0
10.11.2022	99.50	0.00%	0	0
9.11.2022	99.50	0.00%	0	0
8.11.2022	99.50	0.00%	0	0
7.11.2022	99.50	0.00%	0	0
4.11.2022	99.50	0.00%	0	0
3.11.2022	99.50	0.00%	0	0
2.11.2022	99.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste