PPF-PRVNÍ JIHOČ.IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 Interactive

•••

Short and summary info about PPF-PRVNÍ JIHOČ.IF

The Prague Stock Exchange
Last price	16.12.1994	317.00
First price	03.03.1994	648.00
Historic min	06.06.1994	156.01
Historic max	03.03.1994	648.00
Total volume	2 398 778.00

RMS - RM-System
Last price	10.01.1995	325.50
First price	10.01.1995	325.50
Historic min	10.01.1995	325.50
Historic max	10.01.1995	325.50
Total volume	0.00

Go to monthly & yearly prices and volumes of PPF-PRVNÍ JIHOČ.IF

The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ JIHOČ.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.1995
27.1.1995
20.1.1995
13.1.1995
10.1.1995						+18.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	317.00	+496.00%	32 334	102
15.12.1994	302.00	+272.00%	31 106	103
14.12.1994	294.00	+500.00%	0	0
13.12.1994	280.00	+486.00%	11 760	42
12.12.1994	267.00	-464.00%	34 710	130
9.12.1994	280.00	+486.00%	34 440	123
8.12.1994	267.00	+470.00%	0	0
7.12.1994	255.00	+39.00%	11 475	45
6.12.1994	254.00	-486.00%	11 430	45
5.12.1994			0	0
2.12.1994	267.00	+470.00%	9 345	35
1.12.1994	255.00	+200.00%	13 005	51
30.11.1994	250.00	+416.00%	43 750	175
‹‹ First 60 Next 20 ›