PPF-PRVNÍ JIHOČ.IF - Prague Stock Exchange price chart
Short and summary info about PPF-PRVNÍ JIHOČ.IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1994 | 317.00 |
| First price | 03.03.1994 | 648.00 |
| Historic min | 06.06.1994 | 156.01 |
| Historic max | 03.03.1994 | 648.00 |
| Total volume | 2 398 778.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.01.1995 | 325.50 |
| First price | 10.01.1995 | 325.50 |
| Historic min | 10.01.1995 | 325.50 |
| Historic max | 10.01.1995 | 325.50 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ JIHOČ.IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | ||||||||||||||
| 27.1.1995 | ||||||||||||||
| 20.1.1995 | ||||||||||||||
| 13.1.1995 | ||||||||||||||
| 10.1.1995 | +18.00% | 0 | 0 | |||||||||||
| 6.1.1995 | 0 | 0 | ||||||||||||
| 5.1.1995 | 0 | 0 | ||||||||||||
| 16.12.1994 | 317.00 | +496.00% | 32 334 | 102 | ||||||||||
| 15.12.1994 | 302.00 | +272.00% | 31 106 | 103 | ||||||||||
| 14.12.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 280.00 | +486.00% | 11 760 | 42 | ||||||||||
| 12.12.1994 | 267.00 | -464.00% | 34 710 | 130 | ||||||||||
| 9.12.1994 | 280.00 | +486.00% | 34 440 | 123 | ||||||||||
| 8.12.1994 | 267.00 | +470.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 255.00 | +39.00% | 11 475 | 45 | ||||||||||
| 6.12.1994 | 254.00 | -486.00% | 11 430 | 45 | ||||||||||
| 5.12.1994 | 0 | 0 | ||||||||||||
| 2.12.1994 | 267.00 | +470.00% | 9 345 | 35 | ||||||||||
| 1.12.1994 | 255.00 | +200.00% | 13 005 | 51 | ||||||||||
| 30.11.1994 | 250.00 | +416.00% | 43 750 | 175 | ||||||||||
| ||||||||||||||
