PPF-PRVNÍ JIHOČ.IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ JIHOČ.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.1995
27.1.1995
20.1.1995
13.1.1995
10.1.1995						+18.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	317.00	+496.00%	32 334	102
15.12.1994	302.00	+272.00%	31 106	103
14.12.1994	294.00	+500.00%	0	0
13.12.1994	280.00	+486.00%	11 760	42
12.12.1994	267.00	-464.00%	34 710	130
9.12.1994	280.00	+486.00%	34 440	123
8.12.1994	267.00	+470.00%	0	0
7.12.1994	255.00	+39.00%	11 475	45
6.12.1994	254.00	-486.00%	11 430	45
5.12.1994			0	0
2.12.1994	267.00	+470.00%	9 345	35
1.12.1994	255.00	+200.00%	13 005	51
30.11.1994	250.00	+416.00%	43 750	175
29.11.1994	240.00	0.00%	10 080	42
28.11.1994	240.00	-243.00%	30 960	129
25.11.1994	246.00	-465.00%	0	0
24.11.1994	258.00	-479.00%	0	0
23.11.1994	271.00	+383.00%	39 837	147
22.11.1994	261.00	+481.00%	42 543	163
21.11.1994	249.00	+462.00%	39 093	157
18.11.1994	238.00	+484.00%	0	0
17.11.1994	227.00	+460.00%	21 792	96
16.11.1994	217.00	+483.00%	0	0
15.11.1994	207.00	-416.00%	15 318	74
14.11.1994	216.00	+485.00%	18 792	87
11.11.1994	206.00	-462.00%	10 300	50
10.11.1994	216.00	-484.00%	21 600	100
9.11.1994	227.00	-462.00%	0	0
8.11.1994	238.00	-480.00%	0	0
7.11.1994	250.00	+245.00%	6 250	25
4.11.1994			0	0
3.11.1994	244.00	+382.00%	24 400	100
2.11.1994	235.00	-485.00%	2 350	10
1.11.1994	247.00	-500.00%	4 940	20
31.10.1994	260.00	-188.00%	5 460	21
27.10.1994	265.00	-74.00%	16 430	62
26.10.1994	267.00	-464.00%	16 020	60
25.10.1994	280.00	+486.00%	43 120	154
24.10.1994	267.00	-290.00%	29 637	111
21.10.1994	275.00	-36.00%	19 250	70
20.10.1994	276.00	-482.00%	6 900	25
19.10.1994	290.00	-202.00%	18 560	64
18.10.1994	296.00	+496.00%	44 104	149
17.10.1994	282.00	-139.00%	22 278	79
14.10.1994	286.00	+476.00%	0	0
13.10.1994	273.00	-487.00%	23 205	85
12.10.1994	287.00	+474.00%	6 601	23
11.10.1994	274.00	-486.00%	5 480	20
10.10.1994	288.00	+472.00%	11 520	40
7.10.1994	275.00	-484.00%	8 250	30
6.10.1994	289.00	-398.00%	14 450	50
5.10.1994	301.00	0.00%	19 866	66
4.10.1994	301.00	-290.00%	41 839	139
3.10.1994	310.00	-490.00%	31 000	100
30.9.1994	326.00	-495.00%	0	0
29.9.1994	343.00	-498.00%	0	0
28.9.1994	361.00	-500.00%	0	0
27.9.1994	380.00	+270.00%	28 880	76
26.9.1994	370.00	0.00%	62 900	170
23.9.1994	370.00	0.00%	38 850	105
22.9.1994	370.00	0.00%	49 950	135
21.9.1994	370.00	-263.00%	14 430	39
20.9.1994	380.00	0.00%	57 000	150
19.9.1994	380.00	+270.00%	41 420	109
15.9.1994	370.00	-133.00%	93 240	252
13.9.1994	375.00	-694.00%	109 500	292
12.9.1994	403.00	+980.00%	0	0
8.9.1994	367.00	+988.00%	0	0
6.9.1994	334.00	+986.00%	0	0
5.9.1994	304.00	+974.00%	0	0
1.9.1994	277.00	+992.00%	0	0
30.8.1994	252.00	+370.00%	28 224	112
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	243.00	+995.00%	0	0
22.8.1994	221.00	-391.00%	3 094	14
18.8.1994	230.00	+454.00%	8 970	39
16.8.1994	220.00	+476.00%	11 000	50
15.8.1994	210.00	-869.00%	5 250	25
11.8.1994	230.00	-980.00%	14 030	61
9.8.1994	255.00	+991.00%	9 945	39
8.8.1994	232.00	+995.00%	0	0
4.8.1994	211.00	+95.00%	9 495	45
2.8.1994	209.00	+1 000.00%	0	0
1.8.1994			0	0
28.7.1994	190.00	-731.00%	10 260	54
26.7.1994	205.00	-969.00%	0	0
25.7.1994	227.00	-992.00%	0	0
21.7.1994	252.00	-1 000.00%	0	0
19.7.1994	280.00	-996.00%	0	0
18.7.1994	311.00	-985.00%	0	0
14.7.1994	345.00	+987.00%	0	0
12.7.1994	314.00	+979.00%	0	0
11.7.1994	286.00	+1 000.00%	0	0
7.7.1994	260.00	-812.00%	10 140	39
30.6.1994	283.00	+968.00%	0	0
28.6.1994	258.00	+978.00%	0	0
27.6.1994	235.00	+981.00%	1 410	6
23.6.1994	214.00	+974.00%	1 284	6
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	195.00	-579.00%	1 170	6
14.6.1994			0	0
13.6.1994	207.00	+965.00%	1 242	6
9.6.1994	188.77	+999.00%	1 133	6
7.6.1994	171.61	+999.00%	2 059	12
6.6.1994	156.01	-999.00%	0	0
2.6.1994	173.34	-1 000.00%	8 667	50
31.5.1994	192.60	-1 000.00%	0	0
30.5.1994	214.00	-970.00%	0	0
26.5.1994	237.00	-988.00%	0	0
24.5.1994	263.00	-993.00%	0	0
23.5.1994			0	0
19.5.1994	292.00	-488.00%	876	3
17.5.1994	307.00	0.00%	11 052	36
16.5.1994			0	0
12.5.1994	307.00	-970.00%	29 472	96
10.5.1994	340.00	+303.00%	10 880	32
9.5.1994			0	0
5.5.1994	330.00	+312.00%	22 770	69
3.5.1994	320.00	-303.00%	17 280	54
2.5.1994	330.00	+443.00%	11 220	34
28.4.1994	316.00	-997.00%	11 692	37
26.4.1994	351.00	-1 000.00%	10 881	31
25.4.1994	390.00	-993.00%	0	0
21.4.1994	433.00	+989.00%	0	0
19.4.1994	394.00	-983.00%	0	0
18.4.1994	437.00	+979.00%	0	0
14.4.1994	398.00	+994.00%	27 462	69
12.4.1994	362.00	-995.00%	0	0
11.4.1994	402.00	-986.00%	0	0
7.4.1994			0	0
5.4.1994	446.00	-989.00%	2 230	5
31.3.1994	495.00	+1 000.00%	0	0
29.3.1994	450.00	-1 000.00%	0	0
28.3.1994	500.00	-909.00%	16 500	33
24.3.1994	550.00	+1 000.00%	19 800	36
22.3.1994	500.00	-671.00%	30 000	60
21.3.1994	536.00	-991.00%	0	0
17.3.1994	595.00	+84.00%	23 800	40
15.3.1994	590.00	-84.00%	53 100	90
14.3.1994	595.00	0.00%	59 500	100
10.3.1994	595.00	+188.00%	178 500	300
8.3.1994	584.00	-987.00%	157 680	270
3.3.1994	648.00	0.00%	174 960	270
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0