PPF-PRVNÍ JIHOČ.IF - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
1994
1995
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ JIHOČ.IF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
3.2.1995
27.1.1995
20.1.1995
13.1.1995
10.1.1995
+18.00%
0
0
6.1.1995
0
0
5.1.1995
0
0
16.12.1994
317.00
+496.00%
32 334
102
15.12.1994
302.00
+272.00%
31 106
103
14.12.1994
294.00
+500.00%
0
0
13.12.1994
280.00
+486.00%
11 760
42
12.12.1994
267.00
-464.00%
34 710
130
9.12.1994
280.00
+486.00%
34 440
123
8.12.1994
267.00
+470.00%
0
0
7.12.1994
255.00
+39.00%
11 475
45
6.12.1994
254.00
-486.00%
11 430
45
5.12.1994
0
0
2.12.1994
267.00
+470.00%
9 345
35
1.12.1994
255.00
+200.00%
13 005
51
30.11.1994
250.00
+416.00%
43 750
175
29.11.1994
240.00
0.00%
10 080
42
28.11.1994
240.00
-243.00%
30 960
129
25.11.1994
246.00
-465.00%
0
0
24.11.1994
258.00
-479.00%
0
0
23.11.1994
271.00
+383.00%
39 837
147
22.11.1994
261.00
+481.00%
42 543
163
21.11.1994
249.00
+462.00%
39 093
157
18.11.1994
238.00
+484.00%
0
0
17.11.1994
227.00
+460.00%
21 792
96
16.11.1994
217.00
+483.00%
0
0
15.11.1994
207.00
-416.00%
15 318
74
14.11.1994
216.00
+485.00%
18 792
87
11.11.1994
206.00
-462.00%
10 300
50
10.11.1994
216.00
-484.00%
21 600
100
9.11.1994
227.00
-462.00%
0
0
8.11.1994
238.00
-480.00%
0
0
7.11.1994
250.00
+245.00%
6 250
25
4.11.1994
0
0
3.11.1994
244.00
+382.00%
24 400
100
2.11.1994
235.00
-485.00%
2 350
10
1.11.1994
247.00
-500.00%
4 940
20
31.10.1994
260.00
-188.00%
5 460
21
27.10.1994
265.00
-74.00%
16 430
62
26.10.1994
267.00
-464.00%
16 020
60
25.10.1994
280.00
+486.00%
43 120
154
24.10.1994
267.00
-290.00%
29 637
111
21.10.1994
275.00
-36.00%
19 250
70
20.10.1994
276.00
-482.00%
6 900
25
19.10.1994
290.00
-202.00%
18 560
64
18.10.1994
296.00
+496.00%
44 104
149
17.10.1994
282.00
-139.00%
22 278
79
14.10.1994
286.00
+476.00%
0
0
13.10.1994
273.00
-487.00%
23 205
85
12.10.1994
287.00
+474.00%
6 601
23
11.10.1994
274.00
-486.00%
5 480
20
10.10.1994
288.00
+472.00%
11 520
40
7.10.1994
275.00
-484.00%
8 250
30
6.10.1994
289.00
-398.00%
14 450
50
5.10.1994
301.00
0.00%
19 866
66
4.10.1994
301.00
-290.00%
41 839
139
3.10.1994
310.00
-490.00%
31 000
100
30.9.1994
326.00
-495.00%
0
0
29.9.1994
343.00
-498.00%
0
0
28.9.1994
361.00
-500.00%
0
0
27.9.1994
380.00
+270.00%
28 880
76
26.9.1994
370.00
0.00%
62 900
170
23.9.1994
370.00
0.00%
38 850
105
22.9.1994
370.00
0.00%
49 950
135
21.9.1994
370.00
-263.00%
14 430
39
20.9.1994
380.00
0.00%
57 000
150
19.9.1994
380.00
+270.00%
41 420
109
15.9.1994
370.00
-133.00%
93 240
252
13.9.1994
375.00
-694.00%
109 500
292
12.9.1994
403.00
+980.00%
0
0
8.9.1994
367.00
+988.00%
0
0
6.9.1994
334.00
+986.00%
0
0
5.9.1994
304.00
+974.00%
0
0
1.9.1994
277.00
+992.00%
0
0
30.8.1994
252.00
+370.00%
28 224
112
29.8.1994
0
0
25.8.1994
0
0
23.8.1994
243.00
+995.00%
0
0
22.8.1994
221.00
-391.00%
3 094
14
18.8.1994
230.00
+454.00%
8 970
39
16.8.1994
220.00
+476.00%
11 000
50
15.8.1994
210.00
-869.00%
5 250
25
11.8.1994
230.00
-980.00%
14 030
61
9.8.1994
255.00
+991.00%
9 945
39
8.8.1994
232.00
+995.00%
0
0
4.8.1994
211.00
+95.00%
9 495
45
2.8.1994
209.00
+1 000.00%
0
0
1.8.1994
0
0
28.7.1994
190.00
-731.00%
10 260
54
26.7.1994
205.00
-969.00%
0
0
25.7.1994
227.00
-992.00%
0
0
21.7.1994
252.00
-1 000.00%
0
0
19.7.1994
280.00
-996.00%
0
0
18.7.1994
311.00
-985.00%
0
0
14.7.1994
345.00
+987.00%
0
0
12.7.1994
314.00
+979.00%
0
0
11.7.1994
286.00
+1 000.00%
0
0
7.7.1994
260.00
-812.00%
10 140
39
30.6.1994
283.00
+968.00%
0
0
28.6.1994
258.00
+978.00%
0
0
27.6.1994
235.00
+981.00%
1 410
6
23.6.1994
214.00
+974.00%
1 284
6
21.6.1994
0
0
20.6.1994
0
0
16.6.1994
195.00
-579.00%
1 170
6
14.6.1994
0
0
13.6.1994
207.00
+965.00%
1 242
6
9.6.1994
188.77
+999.00%
1 133
6
7.6.1994
171.61
+999.00%
2 059
12
6.6.1994
156.01
-999.00%
0
0
2.6.1994
173.34
-1 000.00%
8 667
50
31.5.1994
192.60
-1 000.00%
0
0
30.5.1994
214.00
-970.00%
0
0
26.5.1994
237.00
-988.00%
0
0
24.5.1994
263.00
-993.00%
0
0
23.5.1994
0
0
19.5.1994
292.00
-488.00%
876
3
17.5.1994
307.00
0.00%
11 052
36
16.5.1994
0
0
12.5.1994
307.00
-970.00%
29 472
96
10.5.1994
340.00
+303.00%
10 880
32
9.5.1994
0
0
5.5.1994
330.00
+312.00%
22 770
69
3.5.1994
320.00
-303.00%
17 280
54
2.5.1994
330.00
+443.00%
11 220
34
28.4.1994
316.00
-997.00%
11 692
37
26.4.1994
351.00
-1 000.00%
10 881
31
25.4.1994
390.00
-993.00%
0
0
21.4.1994
433.00
+989.00%
0
0
19.4.1994
394.00
-983.00%
0
0
18.4.1994
437.00
+979.00%
0
0
14.4.1994
398.00
+994.00%
27 462
69
12.4.1994
362.00
-995.00%
0
0
11.4.1994
402.00
-986.00%
0
0
7.4.1994
0
0
5.4.1994
446.00
-989.00%
2 230
5
31.3.1994
495.00
+1 000.00%
0
0
29.3.1994
450.00
-1 000.00%
0
0
28.3.1994
500.00
-909.00%
16 500
33
24.3.1994
550.00
+1 000.00%
19 800
36
22.3.1994
500.00
-671.00%
30 000
60
21.3.1994
536.00
-991.00%
0
0
17.3.1994
595.00
+84.00%
23 800
40
15.3.1994
590.00
-84.00%
53 100
90
14.3.1994
595.00
0.00%
59 500
100
10.3.1994
595.00
+188.00%
178 500
300
8.3.1994
584.00
-987.00%
157 680
270
3.3.1994
648.00
0.00%
174 960
270
1.3.1994
0
0
24.2.1994
0
0
22.2.1994
0
0
17.2.1994
0
0
15.2.1994
0
0
X
ETHEREUM - cena na burzách a CFD
Bitstamp
3,337
Koupit
3,336
Prodat
Gemini
3,337
Koupit
3,337
Prodat
Binance
3,336
Koupit
3,336
Prodat
InstaForex
3,334
Koupit
3,332
Prodat
XTB
3,344
Koupit
3,331
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PPF-PRVNÍ JIHOČ.IF
>
Graf
Wednesday, January 22, 2025 3:34:21
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity