Direct trades and transfers on the Prague Stock Exchange and RM-System PRÁCE A PODNIK.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRÁCE A PODNIK.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.1999 | SCP | 1 | 13.33 | 30 | 399.90 | 13.33 | 13.33 | ||
| 27.8.1999 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 25.8.1999 | SCP | 1 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | ||
| 28.7.1999 | SCP | 1 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | ||
| 9.7.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 14.6.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 1.3.1999 | SCP | 1 | 11.00 | 30 | 330.00 | 11.00 | 11.00 | ||
| 12.1.1999 | Přímé RMS | 1 | 8.00 | 15 | 120.00 | 8.00 | 8.00 | ||
| 5.10.1998 | Dary RMS | 1 | 15 | ||||||
| 8.9.1998 | Přímé RMS | 1 | 44.00 | 60 | 2 640.00 | 44.00 | 44.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 36.00 | 200 | 7 200.00 | 36.00 | 36.00 | ||
| 9.6.1998 | SCP | 1 | 26.00 | 30 | 780.00 | 26.00 | 26.00 | ||
| 3.6.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 18.5.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 13.5.1998 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 1.4.1998 | SCP | 1 | 20.67 | 15 | 310.05 | 20.67 | 20.67 | ||
| 27.3.1998 | SCP | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | ||
| 25.3.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 12.3.1998 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 25.2.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| |||||||||
