PRÁCE A PODNIK.IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about PRÁCE A PODNIK.IF

RMS - RM-System
Last price	26.11.1999	25.20
First price	10.01.1995	135.00
Historic min	11.03.1999	15.00
Historic max	17.01.1996	250.00
Total volume	1 638 337.30

Go to monthly & yearly prices and volumes of PRÁCE A PODNIK.IF

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.11.1999					25.20	-10.00%	0	0
25.11.1999					28.00	-9.96%	420	15
24.11.1999					31.10	-0.95%	0	0
23.11.1999					31.40	-4.84%	0	0
22.11.1999					33.00	0.00%	0	0
19.11.1999					33.00	0.00%	0	0
18.11.1999					33.00	0.00%	0	0
17.11.1999					33.00	0.00%	0	0
16.11.1999					33.00	0.00%	0	0
15.11.1999					33.00	0.00%	0	0
12.11.1999					33.00	0.00%	0	0
11.11.1999					33.00	0.00%	0	0
10.11.1999					33.00	0.00%	0	0
9.11.1999					33.00	0.00%	0	0
8.11.1999					33.00	0.00%	0	0
5.11.1999					33.00	0.00%	0	0
4.11.1999					33.00	0.00%	0	0
3.11.1999					33.00	0.00%	0	0
2.11.1999					33.00	0.00%	0	0
1.11.1999					33.00	0.00%	0	0
‹‹ First 60 Next 20 ›