PRAGA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about PRAGA

The Prague Stock Exchange
Last price	16.12.1993	460.00
First price	05.10.1993	220.00
Historic min	12.10.1993	199.00
Historic max	18.11.1993	537.00
Total volume	533 677.00

Go to monthly & yearly prices and volumes of PRAGA

The Prague Sotck Exchange and RM-System - daily results - PRAGA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	460.00	0.00%	56 120	122
14.12.1993	460.00	+648.00%	82 340	179
9.12.1993	432.00	+2 000.00%	82 080	190
7.12.1993	360.00	+2 000.00%	43 560	121
2.12.1993	300.00	+869.00%	55 200	184
30.11.1993	276.00	-1 976.00%	142 968	518
25.11.1993	344.00	-2 000.00%	0	0
23.11.1993	430.00	-1 992.00%	0	0
18.11.1993	537.00	+1 986.00%	9 129	17
16.11.1993	448.00	+1 978.00%	0	0
11.11.1993	374.00	+1 987.00%	0	0
9.11.1993	312.00	+2 000.00%	31 200	100
4.11.1993			0	0
2.11.1993	260.00	+833.00%	12 480	48
26.10.1993	240.00	+84.00%	4 800	20
19.10.1993	238.00	+1 959.00%	6 426	27
12.10.1993	199.00	-954.00%	5 174	26
5.10.1993	220.00	0.00%	2 200	10
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›