PRAGA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	460.00	0.00%	56 120	122
14.12.1993	460.00	+648.00%	82 340	179
9.12.1993	432.00	+2 000.00%	82 080	190
7.12.1993	360.00	+2 000.00%	43 560	121
2.12.1993	300.00	+869.00%	55 200	184
30.11.1993	276.00	-1 976.00%	142 968	518
25.11.1993	344.00	-2 000.00%	0	0
23.11.1993	430.00	-1 992.00%	0	0
18.11.1993	537.00	+1 986.00%	9 129	17
16.11.1993	448.00	+1 978.00%	0	0
11.11.1993	374.00	+1 987.00%	0	0
9.11.1993	312.00	+2 000.00%	31 200	100
4.11.1993			0	0
2.11.1993	260.00	+833.00%	12 480	48
26.10.1993	240.00	+84.00%	4 800	20
19.10.1993	238.00	+1 959.00%	6 426	27
12.10.1993	199.00	-954.00%	5 174	26
5.10.1993	220.00	0.00%	2 200	10
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0