PRAGOCEMENT RADOT. - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	700.00	0.00%	7 000	10
14.12.1993	700.00	+130.00%	20 300	29
9.12.1993	691.00	+1 996.00%	53 898	78
7.12.1993	576.00	+2 000.00%	0	0
2.12.1993	480.00	-2 000.00%	6 240	13
30.11.1993	600.00	-697.00%	55 200	92
25.11.1993	645.00	0.00%	10 965	17
23.11.1993	645.00	-1 997.00%	6 450	10
18.11.1993	806.00	+1 994.00%	8 866	11
16.11.1993	672.00	-2 000.00%	4 704	7
11.11.1993	840.00	+500.00%	6 720	8
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	800.00	+1 428.00%	21 600	27
26.10.1993	700.00	+937.00%	16 800	24
19.10.1993	640.00	-2 000.00%	0	0
12.10.1993	800.00	-476.00%	800	1
5.10.1993	840.00	+2 000.00%	6 720	8
28.9.1993	700.00	-3 000.00%	4 900	7
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0