PRAGOCEMENT RADOT. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995					200.00	-1.00%	5 720	29
14.12.1995					200.00	-2.00%	6 400	32
13.12.1995						+3.00%	0	0
12.12.1995					200.00	-5.00%	4 200	21
11.12.1995					212.00	+1.00%	7 757	37
8.12.1995					212.00	-3.00%	5 192	25
7.12.1995					215.00	+2.00%	3 010	14
6.12.1995					210.00	-5.00%	5 460	26
5.12.1995					220.00	+2.00%	14 960	68
4.12.1995					220.00	+4.00%	14 603	68
1.12.1995					206.00	-3.00%	1 442	7
30.11.1995					220.00	-1.00%	4 480	21
29.11.1995					213.50	-7.00%	3 860	18
28.11.1995					230.00	+4.00%	9 200	40
27.11.1995					221.00	-2.00%	1 547	7
24.11.1995					228.00	-1.00%	9 948	44
23.11.1995					210.50	+7.00%	3 643	16
22.11.1995					212.00	-6.00%	4 452	21
21.11.1995					226.00	-10.00%	3 390	15
20.11.1995					250.00	0.00%	3 000	12
17.11.1995					250.00	+1.00%	11 750	47
16.11.1995					250.00	0.00%	14 100	57
15.11.1995					247.50	-1.00%	5 198	21
14.11.1995					250.00	+4.00%	13 000	52
13.11.1995					250.00	-3.00%	13 670	57
10.11.1995					247.50	-1.00%	1 733	7
9.11.1995					250.00	0.00%	5 250	21
8.11.1995						+6.00%	0	0
7.11.1995					247.00	+5.00%	3 304	14
6.11.1995					229.00	-3.00%	34 832	155
3.11.1995						+21.00%	0	0
2.11.1995					190.50	-3.00%	2 667	14
1.11.1995					202.00	+3.00%	10 982	56
31.10.1995					191.00	-5.00%	1 910	10
30.10.1995					200.00	-1.00%	12 600	63
27.10.1995						+5.00%	0	0
26.10.1995					200.00	-3.00%	4 235	22
25.10.1995					202.00	-4.00%	2 769	14
20.10.1995					210.00	-3.00%	5 733	28
19.10.1995						+5.00%	0	0
18.10.1995					199.50	-5.00%	1 397	7
17.10.1995						+7.00%	0	0
16.10.1995					195.50	-3.00%	1 369	7
13.10.1995					210.00	+3.00%	3 014	15
12.10.1995					195.00	-3.00%	780	4
11.10.1995					200.00	+1.00%	3 400	17
10.10.1995					198.00	-4.00%	792	4
9.10.1995					210.00	+6.00%	11 145	54
6.10.1995						+3.00%	0	0
5.10.1995					190.50	+9.00%	2 286	12
4.10.1995					175.00	-8.00%	2 450	14
3.10.1995						0.00%	0	0
2.10.1995					190.00	+3.00%	18 050	95
29.9.1995						+3.00%	0	0
28.9.1995					180.00	-3.00%	2 160	12
27.9.1995						0.00%	0	0
26.9.1995						-3.00%	0	0
25.9.1995					190.00	+10.00%	9 120	48
22.9.1995					173.50	-6.00%	4 338	25
19.9.1995						+4.00%	0	0
18.9.1995					170.00	-6.00%	7 655	43
15.9.1995						0.00%	0	0
14.9.1995						+25.00%	0	0
13.9.1995					149.00	-7.00%	4 110	27
12.9.1995					164.50	-10.00%	5 758	35
11.9.1995						+4.00%	0	0
8.9.1995					172.50	-3.00%	2 450	14
7.9.1995						0.00%	0	0
6.9.1995						+3.00%	0	0
5.9.1995						+10.00%	0	0
4.9.1995					159.50	0.00%	1 117	7
1.9.1995					159.50	-6.00%	2 871	18
31.8.1995						0.00%	0	0
30.8.1995						+2.00%	0	0
29.8.1995						+5.00%	0	0
28.8.1995					158.00	0.00%	1 264	8
25.8.1995					158.50	-5.00%	634	4
24.8.1995					171.00	-2.00%	2 335	14
23.8.1995						0.00%	0	0
22.8.1995					171.00	0.00%	4 788	28
21.8.1995					171.00	0.00%	1 197	7
18.8.1995						+4.00%	0	0
17.8.1995					165.00	-6.00%	660	4
16.8.1995					176.00	-7.00%	3 696	21
15.8.1995						+10.00%	0	0
14.8.1995					180.00	-4.00%	3 440	20
11.8.1995					180.00	0.00%	1 260	7
10.8.1995						0.00%	0	0
9.8.1995					180.00	0.00%	1 806	10
8.8.1995					181.00	0.00%	1 086	6
7.8.1995					181.00	0.00%	724	4
4.8.1995						0.00%	0	0
3.8.1995					181.00	-1.00%	2 534	14
2.8.1995					187.00	0.00%	2 573	14
1.8.1995					185.00	-1.00%	1 832	10
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995					185.00	-8.00%	2 590	14
25.7.1995					200.00	+10.00%	1 200	6
24.7.1995						+1.00%	0	0
21.7.1995					180.00	0.00%	2 520	14
20.7.1995					180.00	+6.00%	3 600	20
19.7.1995						+10.00%	0	0
18.7.1995	198.55	0.00%	0	0		+2.00%	0	0
17.7.1995	198.55	0.00%	0	0	155.00	-1.00%	2 886	19
14.7.1995	198.55	0.00%	0	0		0.00%	0	0
13.7.1995	198.55	0.00%	0	0		0.00%	0	0
12.7.1995	198.55	0.00%	0	0		0.00%	0	0
11.7.1995	198.55	0.00%	0	0		+5.00%	0	0
10.7.1995	198.55	0.00%	0	0	146.00	-10.00%	1 752	12
7.7.1995						-10.00%	0	0
4.7.1995	198.55	0.00%	0	0		0.00%	0	0
3.7.1995	198.55	-5.00%	0	0		+7.00%	0	0
30.6.1995	209.00	-4.56%	0	0		-5.00%	0	0
29.6.1995	219.00	-4.78%	12 264	56		0.00%	0	0
28.6.1995	230.00	0.00%	0	0		+1.00%	0	0
27.6.1995	230.00	0.00%	3 680	16		-4.00%	0	0
26.6.1995	230.00	0.00%	2 530	11	183.00	-10.00%	1 281	7
23.6.1995	230.00	0.00%	5 060	22
22.6.1995	230.00	0.00%	21 620	94	203.00	0.00%	1 421	7
21.6.1995	230.00	0.00%	0	0		-10.00%	0	0
20.6.1995	230.00	0.00%	0	0		0.00%	0	0
19.6.1995	230.00	0.00%	0	0		0.00%	0	0
16.6.1995	230.00	0.00%	1 610	7		0.00%	0	0
15.6.1995	230.00	0.00%	0	0		-10.00%	0	0
14.6.1995	230.00	0.00%	0	0		0.00%	0	0
13.6.1995	230.00	0.00%	0	0		0.00%	0	0
12.6.1995	230.00	0.00%	0	0		0.00%	0	0
9.6.1995	230.00	0.00%	5 060	22		0.00%	0	0
8.6.1995	230.00	0.00%	4 830	21	250.00	-4.00%	250	1
7.6.1995	230.00	0.00%	13 340	58		-7.00%	0	0
6.6.1995	230.00	0.00%	1 840	8		0.00%	0	0
5.6.1995	230.00	-0.43%	11 040	48		0.00%	0	0
2.6.1995	231.00	+0.43%	8 085	35		0.00%	0	0
1.6.1995	230.00	-4.16%	21 850	95		-5.00%	0	0
31.5.1995	240.00	0.00%	4 560	19		0.00%	0	0
30.5.1995	240.00	-476.00%	2 880	12		0.00%	0	0
29.5.1995	252.00	-490.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	265.00	+114.00%	10 600	40		0.00%	0	0
24.5.1995	262.00	+480.00%	0	0		0.00%	0	0
23.5.1995	250.00	-421.00%	10 250	41		0.00%	0	0
22.5.1995	261.00	-474.00%	0	0	292.00	-7.00%	6 132	21
19.5.1995	274.00	-486.00%	0	0		+5.00%	0	0
18.5.1995	288.00	-495.00%	0	0		0.00%	0	0
17.5.1995	303.00	-471.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	318.00	+95.00%	6 678	21		0.00%	0	0
12.5.1995	315.00	+500.00%	2 835	9		-3.00%	0	0
11.5.1995	300.00	-476.00%	18 600	62	310.00	0.00%	8 990	29
10.5.1995	315.00	-483.00%	0	0		-12.00%	0	0
9.5.1995	331.00	-488.00%	0	0		0.00%	0	0
5.5.1995	348.00	-197.00%	17 748	51	355.00	+9.00%	3 888	11
4.5.1995	355.00	-482.00%	0	0	323.60	-2.00%	3 560	11
3.5.1995	373.00	-484.00%	0	0		+1.00%	0	0
2.5.1995	392.00	+481.00%	8 232	21		+6.00%	0	0
28.4.1995	374.00	+476.00%	0	0		-3.00%	0	0
27.4.1995	357.00	+500.00%	0	0	320.00	+9.00%	1 280	4
26.4.1995	340.00	+493.00%	16 660	49		+10.00%	0	0
25.4.1995	324.00	+485.00%	0	0	267.00	-9.00%	1 869	7
24.4.1995	309.00	+474.00%	25 338	82	293.00	-8.00%	4 102	14
21.4.1995	295.00	+498.00%	0	0		+1.00%	0	0
20.4.1995	281.00	+485.00%	0	0		+5.00%	0	0
19.4.1995	268.00	+468.00%	0	0	300.00	-2.00%	4 500	15
18.4.1995	256.00	+491.00%	0	0		+17.00%	0	0
14.4.1995	244.00	+472.00%	0	0		-2.00%	0	0
13.4.1995	233.00	+495.00%	0	0	265.00	+2.00%	2 120	8
12.4.1995	222.00	+471.00%	0	0	275.00	-5.00%	4 955	19
11.4.1995	212.00	-493.00%	90 100	425		+5.00%	0	0
10.4.1995	223.00	-470.00%	0	0	261.50	0.00%	1 046	4
7.4.1995	234.00	-487.00%	0	0	261.50	-5.00%	262	1
6.4.1995	246.00	-465.00%	5 412	22		-5.00%	0	0
5.4.1995	258.00	-479.00%	0	0	290.00	+1.00%	2 320	8
4.4.1995	271.00	-491.00%	2 710	10		+10.00%	0	0
3.4.1995	285.00	-500.00%	0	0		+5.00%	0	0
31.3.1995	300.00	-322.00%	3 000	10		0.00%	0	0
30.3.1995	310.00	0.00%	10 540	34	249.00	-9.00%	1 756	7
29.3.1995	310.00	-158.00%	12 710	41	275.00	+5.00%	2 475	9
28.3.1995	315.00	+161.00%	6 300	20	261.00	-9.00%	5 220	20
27.3.1995	310.00	0.00%	7 750	25
24.3.1995	310.00	-490.00%	0	0
23.3.1995	326.00	-495.00%	0	0
22.3.1995	343.00	-498.00%	4 116	12
21.3.1995	361.00	-500.00%	0	0
20.3.1995	380.00	-500.00%	0	0
17.3.1995	400.00	+204.00%	7 600	19
16.3.1995	392.00	+481.00%	0	0
15.3.1995	374.00	+476.00%	8 228	22
14.3.1995	357.00	+500.00%	3 927	11
13.3.1995	340.00	+493.00%	10 880	32
10.3.1995	324.00	+125.00%	6 804	21
9.3.1995	320.00	+31.00%	4 800	15
8.3.1995	319.00	+493.00%	27 115	85
7.3.1995	304.00	-470.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›