Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGOEXPORT
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGOEXPORT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2000 | SCP | 1 | 758.50 | 2 | 1 517.00 | 758.50 | 758.50 | ||
| 24.11.2000 | n-Přímé RMS | 1 | 907.00 | 8 | 7 256.00 | 907.00 | 907.00 | ||
| 21.11.2000 | n-Přímé RMS | 1 | 907.00 | 6 | 5 442.00 | 907.00 | 907.00 | ||
| 12.7.2000 | SCP | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | ||
| 9.6.2000 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 28.4.2000 | SCP | 1 | 600.00 | 1 | 600.00 | 600.00 | 600.00 | ||
| 3.4.2000 | SCP | 1 | 600.00 | 1 | 600.00 | 600.00 | 600.00 | ||
| 28.3.2000 | Přímé RMS | 1 | 2 600.00 | 464 | 1 206 400.00 | 2 600.00 | 2 600.00 | ||
| 17.3.2000 | Přímé RMS | 3 | 505.00 | 26 | 13 130.00 | 505.00 | 505.00 | ||
| 10.3.2000 | Přímé RMS | 2 | 505.00 | 4 | 2 020.00 | 505.00 | 505.00 | ||
| 9.3.2000 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 7.3.2000 | Přímé RMS | 1 | 505.00 | 2 | 1 010.00 | 505.00 | 505.00 | ||
| 23.2.2000 | n-Přímé RMS | 1 | 505.00 | 10 | 5 050.00 | 505.00 | 505.00 | ||
| 18.2.2000 | n-Přímé RMS | 1 | 505.00 | 5 | 2 525.00 | 505.00 | 505.00 | ||
| 3.2.2000 | n-Přímé RMS | 1 | 505.00 | 3 | 1 515.00 | 505.00 | 505.00 | ||
| 1.2.2000 | n-Přímé RMS | 1 | 505.00 | 40 | 20 200.00 | 505.00 | 505.00 | ||
| 1.12.1999 | n-Přímé RMS | 63 | 500.00 | 146 | 73 000.00 | 500.00 | 500.00 | ||
| 30.11.1999 | n-Přímé RMS | 66 | 500.00 | 233 | 116 500.00 | 500.00 | 500.00 | ||
| 29.11.1999 | n-Přímé RMS | 40 | 510.60 | 413 | 210 910.00 | 500.00 | 515.00 | ||
| 26.11.1999 | SCP | 1 | 427.50 | 4 | 1 710.00 | 427.50 | 427.50 | ||
| |||||||||
