PRAGOEXPORT - Prague Stock Exchange price chart
Short and summary info about PRAGOEXPORT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 758.00 |
| First price | 11.01.1994 | 2 160.00 |
| Historic min | 29.07.1997 | 515.00 |
| Historic max | 11.01.1994 | 2 160.00 |
| Total volume | 2 805 001.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.12.2000 | 925.10 |
| First price | 10.01.1995 | 1 650.00 |
| Historic min | 22.12.1999 | 217.00 |
| Historic max | 10.01.1995 | 1 650.00 |
| Total volume | 5 880 372.10 | |
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2001 | 0 | 0 | ||||||||||||
| 20.11.2001 | 0 | 0 | ||||||||||||
| 19.11.2001 | 0 | 0 | ||||||||||||
| 16.11.2001 | 0 | 0 | ||||||||||||
| 15.11.2001 | 0 | 0 | ||||||||||||
| 14.11.2001 | 0 | 0 | ||||||||||||
| 13.11.2001 | 0 | 0 | ||||||||||||
| 12.11.2001 | 0 | 0 | ||||||||||||
| 9.11.2001 | 0 | 0 | ||||||||||||
| 8.11.2001 | 0 | 0 | ||||||||||||
| 7.11.2001 | 0 | 0 | ||||||||||||
| 6.11.2001 | 0 | 0 | ||||||||||||
| 5.11.2001 | 0 | 0 | ||||||||||||
| 2.11.2001 | 0 | 0 | ||||||||||||
| 1.11.2001 | 0 | 0 | ||||||||||||
| 31.10.2001 | 0 | 0 | ||||||||||||
| 30.10.2001 | 0 | 0 | ||||||||||||
| 29.10.2001 | 0 | 0 | ||||||||||||
| 26.10.2001 | 0 | 0 | ||||||||||||
| 25.10.2001 | 0 | 0 | ||||||||||||
| ||||||||||||||
