PRAGOPROJEKT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	+8.53%	800	10		0.00%	0	0
13.12.1995	73.71	0.00%	0	0		0.00%	0	0
12.12.1995	73.71	0.00%	0	0		0.00%	0	0
11.12.1995	73.71	0.00%	0	0		0.00%	0	0
8.12.1995	73.71	0.00%	0	0		+3.00%	0	0
7.12.1995	73.71	0.00%	0	0	46.00	-1.00%	448	10
6.12.1995	73.71	0.00%	0	0		-8.00%	0	0
5.12.1995	73.71	0.00%	0	0		-9.00%	0	0
4.12.1995	73.71	-10.00%	369	5		-10.00%	0	0
1.12.1995	81.90	0.00%	0	0		-9.00%	0	0
30.11.1995	81.90	-10.00%	410	5		-10.00%	0	0
29.11.1995	91.00	0.00%	0	0		-10.00%	0	0
28.11.1995	91.00	0.00%	0	0		-10.00%	0	0
27.11.1995	91.00	0.00%	0	0		0.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
23.11.1995	91.00	+5.10%	910	10		0.00%	0	0
22.11.1995	86.58	0.00%	0	0		0.00%	0	0
21.11.1995	86.58	0.00%	0	0		0.00%	0	0
20.11.1995	86.58	-10.00%	0	0		0.00%	0	0
17.11.1995	96.20	0.00%	0	0		-10.00%	0	0
16.11.1995	96.20	-9.99%	0	0		0.00%	0	0
15.11.1995	106.88	0.00%	0	0		0.00%	0	0
14.11.1995	106.88	0.00%	0	0		0.00%	0	0
13.11.1995	106.88	0.00%	0	0		0.00%	0	0
10.11.1995	106.88	0.00%	0	0		0.00%	0	0
9.11.1995	106.88	0.00%	0	0		-3.00%	0	0
8.11.1995	106.88	0.00%	0	0		-10.00%	0	0
7.11.1995	106.88	0.00%	0	0		-10.00%	0	0
6.11.1995	106.88	0.00%	0	0		-9.00%	0	0
3.11.1995	106.88	0.00%	0	0		-10.00%	0	0
2.11.1995	106.88	0.00%	0	0		-10.00%	0	0
1.11.1995	106.88	0.00%	0	0		-10.00%	0	0
31.10.1995	106.88	0.00%	0	0		-10.00%	0	0
30.10.1995	106.88	0.00%	0	0		0.00%	0	0
27.10.1995	106.88	0.00%	0	0		+5.00%	0	0
26.10.1995	106.88	0.00%	0	0		-5.00%	0	0
25.10.1995	106.88	0.00%	0	0		0.00%	0	0
24.10.1995	106.88	0.00%	0	0
23.10.1995	106.88	0.00%	0	0
20.10.1995	106.88	0.00%	0	0		0.00%	0	0
19.10.1995	106.88	-9.99%	534	5		0.00%	0	0
18.10.1995	118.75	0.00%	0	0		0.00%	0	0
17.10.1995	118.75	0.00%	0	0		0.00%	0	0
16.10.1995	118.75	0.00%	0	0		0.00%	0	0
13.10.1995	118.75	0.00%	0	0		0.00%	0	0
12.10.1995	118.75	0.00%	0	0		0.00%	0	0
11.10.1995	118.75	0.00%	0	0		0.00%	0	0
10.10.1995	118.75	0.00%	0	0		0.00%	0	0
9.10.1995	118.75	0.00%	0	0		0.00%	0	0
6.10.1995	118.75	0.00%	0	0		0.00%	0	0
5.10.1995	118.75	0.00%	0	0		0.00%	0	0
4.10.1995	118.75	0.00%	0	0		0.00%	0	0
3.10.1995	118.75	0.00%	0	0		0.00%	0	0
2.10.1995	118.75	0.00%	0	0		0.00%	0	0
29.9.1995	118.75	0.00%	0	0		0.00%	0	0
28.9.1995	118.75	0.00%	0	0		0.00%	0	0
27.9.1995	118.75	0.00%	0	0		0.00%	0	0
26.9.1995	118.75	0.00%	0	0		0.00%	0	0
25.9.1995	118.75	0.00%	0	0		0.00%	0	0
22.9.1995	118.75	0.00%	0	0		0.00%	0	0
21.9.1995	118.75	0.00%	0	0
20.9.1995	118.75	0.00%	0	0
19.9.1995	118.75	-4.99%	475	4		0.00%	0	0
18.9.1995	124.99	0.00%	0	0		0.00%	0	0
15.9.1995	124.99	0.00%	0	0		0.00%	0	0
14.9.1995	124.99	-4.99%	125	1		0.00%	0	0
13.9.1995	131.56	-4.99%	1 710	13		0.00%	0	0
12.9.1995	138.48	-4.99%	415	3		0.00%	0	0
11.9.1995	145.76	-4.99%	0	0		0.00%	0	0
8.9.1995	153.43	-4.99%	0	0		0.00%	0	0
7.9.1995	161.50	-5.00%	0	0		0.00%	0	0
6.9.1995	170.00	0.00%	0	0		0.00%	0	0
5.9.1995	170.00	0.00%	0	0		0.00%	0	0
4.9.1995	170.00	0.00%	0	0		0.00%	0	0
1.9.1995	170.00	0.00%	0	0		0.00%	0	0
31.8.1995	170.00	0.00%	0	0		0.00%	0	0
30.8.1995	170.00	0.00%	0	0		0.00%	0	0
29.8.1995	170.00	0.00%	0	0		0.00%	0	0
28.8.1995	170.00	0.00%	0	0		0.00%	0	0
25.8.1995	170.00	0.00%	0	0		0.00%	0	0
24.8.1995	170.00	0.00%	0	0		0.00%	0	0
23.8.1995	170.00	0.00%	0	0		0.00%	0	0
22.8.1995	170.00	0.00%	0	0		0.00%	0	0
21.8.1995	170.00	0.00%	0	0		0.00%	0	0
18.8.1995	170.00	0.00%	0	0		0.00%	0	0
17.8.1995	170.00	0.00%	0	0		0.00%	0	0
16.8.1995	170.00	0.00%	0	0		0.00%	0	0
15.8.1995	170.00	0.00%	0	0		0.00%	0	0
14.8.1995	170.00	0.00%	0	0		0.00%	0	0
11.8.1995	170.00	0.00%	0	0		0.00%	0	0
10.8.1995	170.00	0.00%	0	0		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
4.8.1995	170.00	0.00%	0	0		0.00%	0	0
3.8.1995	170.00	0.00%	680	4		0.00%	0	0
2.8.1995	170.00	0.00%	0	0		0.00%	0	0
1.8.1995	170.00	0.00%	0	0		0.00%	0	0
31.7.1995	170.00	0.00%	0	0		0.00%	0	0
28.7.1995	170.00	+3.31%	1 700	10		0.00%	0	0
27.7.1995	164.54	0.00%	0	0		0.00%	0	0
26.7.1995	164.54	0.00%	0	0	210.00	0.00%	2 100	10
25.7.1995	164.54	0.00%	0	0		0.00%	0	0
24.7.1995	164.54	0.00%	0	0		0.00%	0	0
21.7.1995	164.54	-5.00%	5 759	35		0.00%	0	0
20.7.1995	173.20	-4.99%	0	0		0.00%	0	0
19.7.1995	182.31	-4.99%	0	0		0.00%	0	0
18.7.1995	191.90	-5.00%	0	0		0.00%	0	0
17.7.1995	202.00	-4.71%	0	0		0.00%	0	0
14.7.1995	212.00	0.00%	0	0		+4.00%	0	0
13.7.1995	212.00	0.00%	0	0		+4.00%	0	0
12.7.1995	212.00	0.00%	0	0		0.00%	0	0
11.7.1995	212.00	0.00%	0	0		0.00%	0	0
10.7.1995	212.00	0.00%	0	0		0.00%	0	0
7.7.1995					193.00	0.00%	579	3
4.7.1995	212.00	0.00%	0	0		0.00%	0	0
3.7.1995	212.00	0.00%	0	0		0.00%	0	0
30.6.1995	212.00	0.00%	0	0		0.00%	0	0
29.6.1995	212.00	0.00%	0	0		-7.00%	0	0
28.6.1995	212.00	0.00%	0	0	193.00	-1.00%	3 533	17
27.6.1995	212.00	0.00%	0	0		+9.00%	0	0
26.6.1995	212.00	0.00%	0	0		0.00%	0	0
23.6.1995	212.00	+4.95%	0	0		0.00%	0	0
22.6.1995	202.00	+4.49%	1 818	9		0.00%	0	0
21.6.1995	193.31	0.00%	0	0		0.00%	0	0
20.6.1995	193.31	0.00%	0	0		0.00%	0	0
19.6.1995	193.31	0.00%	0	0	193.00	-10.00%	1 930	10
16.6.1995	193.31	0.00%	0	0		-10.00%	0	0
15.6.1995	193.31	+4.99%	2 706	14		-10.00%	0	0
14.6.1995	184.11	-5.00%	0	0		-10.00%	0	0
13.6.1995	193.80	-5.00%	0	0		-10.00%	0	0
12.6.1995	204.00	-4.67%	0	0		-10.00%	0	0
9.6.1995	214.00	-4.88%	0	0		0.00%	0	0
8.6.1995	225.00	-4.66%	0	0		0.00%	0	0
7.6.1995	236.00	0.00%	0	0		0.00%	0	0
6.6.1995	236.00	0.00%	0	0		0.00%	0	0
5.6.1995	236.00	0.00%	0	0		-5.00%	0	0
2.6.1995	236.00	0.00%	0	0		-5.00%	0	0
1.6.1995	236.00	-4.83%	0	0		0.00%	0	0
31.5.1995	248.00	-498.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	400.00	0.00%	2 000	5
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	261.00	-474.00%	5 220	20		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	274.00	+498.00%	0	0		0.00%	0	0
17.5.1995	261.00	+481.00%	0	0		0.00%	0	0
16.5.1995	249.00	+462.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	238.00	+484.00%	0	0		0.00%	0	0
11.5.1995	227.00	+460.00%	0	0		0.00%	0	0
10.5.1995	217.00	+483.00%	0	0		0.00%	0	0
9.5.1995	207.00	-460.00%	828	4		0.00%	0	0
5.5.1995	217.00	-482.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	228.00	-500.00%	1 824	8		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	240.00	-476.00%	5 040	21		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	252.00	-490.00%	7 056	28		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	265.00	-363.00%	1 325	5		0.00%	0	0
12.4.1995	275.00	-484.00%	4 125	15		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	289.00	-493.00%	7 225	25
22.3.1995	304.00	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	320.00	-476.00%	1 600	5
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›