PRAGOPROJEKT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.1996	76.00	0.00%	0	0
24.7.1996	76.00	0.00%	0	0
23.7.1996	76.00	0.00%	0	0
22.7.1996	76.00	0.00%	0	0
19.7.1996	76.00	0.00%	0	0
18.7.1996	76.00	0.00%	0	0
17.7.1996	76.00	0.00%	0	0
16.7.1996	76.00	0.00%	0	0		0.00%	0	0
15.7.1996	76.00	0.00%	0	0		0.00%	0	0
12.7.1996	76.00	0.00%	0	0	73.00	0.00%	292	4
11.7.1996	76.00	0.00%	0	0		0.00%	0	0
10.7.1996	76.00	0.00%	0	0		0.00%	0	0
9.7.1996	76.00	0.00%	0	0		0.00%	0	0
8.7.1996	76.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
3.7.1996	76.00	0.00%	0	0		0.00%	0	0
2.7.1996	76.00	0.00%	0	0		0.00%	0	0
1.7.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
28.6.1996	76.00	0.00%	0	0		0.00%	0	0
27.6.1996	76.00	0.00%	0	0		0.00%	0	0
26.6.1996	76.00	0.00%	0	0		0.00%	0	0
25.6.1996	76.00	0.00%	0	0		0.00%	0	0
24.6.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
21.6.1996	76.00	0.00%	0	0		0.00%	0	0
20.6.1996	76.00	0.00%	0	0	73.00	0.00%	1 825	25
19.6.1996	76.00	0.00%	0	0		0.00%	0	0
18.6.1996	76.00	0.00%	0	0		0.00%	0	0
17.6.1996	76.00	0.00%	0	0		0.00%	0	0
14.6.1996	76.00	0.00%	0	0		0.00%	0	0
13.6.1996	76.00	0.00%	7 296	96		0.00%	0	0
12.6.1996	76.00	0.00%	0	0		0.00%	0	0
11.6.1996	76.00	0.00%	0	0		0.00%	0	0
10.6.1996	76.00	0.00%	1 900	25		0.00%	0	0
7.6.1996	76.00	0.00%	0	0		0.00%	0	0
6.6.1996	76.00	-2.57%	380	5		0.00%	0	0
5.6.1996	78.01	0.00%	0	0		+5.00%	0	0
4.6.1996	78.01	0.00%	0	0	69.50	-5.00%	348	5
3.6.1996	78.01	0.00%	0	0	73.00	0.00%	73	1
31.5.1996	78.01	0.00%	0	0		0.00%	0	0
30.5.1996	78.01	-8.22%	1 716	22	73.00	0.00%	730	10
29.5.1996	85.00	0.00%	0	0		0.00%	0	0
28.5.1996	85.00	0.00%	0	0		0.00%	0	0
27.5.1996	85.00	0.00%	0	0		0.00%	0	0
24.5.1996	85.00	0.00%	0	0	73.00	0.00%	730	10
23.5.1996	85.00	+1.67%	2 465	29		+16.00%	0	0
22.5.1996	83.60	0.00%	0	0	63.00	0.00%	945	15
21.5.1996	83.60	0.00%	0	0		+5.00%	0	0
20.5.1996	83.60	+10.00%	836	10		0.00%	0	0
17.5.1996	76.00	0.00%	0	0		0.00%	0	0
16.5.1996	76.00	0.00%	380	5	60.00	-9.00%	60	1
15.5.1996	76.00	0.00%	0	0		0.00%	0	0
14.5.1996	76.00	0.00%	0	0		-7.00%	0	0
13.5.1996	76.00	-1.29%	7 524	99		-3.00%	0	0
10.5.1996	77.00	0.00%	0	0		-10.00%	0	0
9.5.1996	77.00	+1.31%	2 464	32		0.00%	0	0
7.5.1996	76.00	0.00%	0	0		-6.00%	0	0
6.5.1996	76.00	0.00%	1 900	25		-3.00%	0	0
3.5.1996	76.00	0.00%	0	0		0.00%	0	0
2.5.1996	76.00	0.00%	0	0		-5.00%	0	0
30.4.1996	76.00	0.00%	0	0		-5.00%	0	0
29.4.1996	76.00	0.00%	0	0		-6.00%	0	0
26.4.1996	76.00	0.00%	0	0		-3.00%	0	0
25.4.1996	76.00	-0.01%	4 180	55		0.00%	0	0
24.4.1996	76.01	0.00%	0	0		-5.00%	0	0
23.4.1996	76.01	0.00%	0	0		-5.00%	0	0
22.4.1996	76.01	-8.80%	912	12		0.00%	0	0
19.4.1996	83.35	0.00%	0	0		0.00%	0	0
18.4.1996	83.35	-9.99%	6 668	80		0.00%	0	0
17.4.1996	92.61	0.00%	0	0		0.00%	0	0
16.4.1996	92.61	0.00%	0	0		0.00%	0	0
15.4.1996	92.61	-10.00%	0	0		0.00%	0	0
12.4.1996	102.90	0.00%	0	0		0.00%	0	0
11.4.1996	102.90	-9.99%	0	0		0.00%	0	0
10.4.1996	114.33	0.00%	0	0		-9.00%	0	0
9.4.1996	114.33	0.00%	0	0		-10.00%	0	0
5.4.1996	114.33	0.00%	0	0		0.00%	0	0
4.4.1996	114.33	-9.99%	0	0		0.00%	0	0
3.4.1996	127.03	0.00%	0	0		0.00%	0	0
2.4.1996	127.03	0.00%	0	0		0.00%	0	0
1.4.1996	127.03	-9.99%	0	0		0.00%	0	0
29.3.1996	141.14	0.00%	0	0		-10.00%	0	0
28.3.1996	141.14	-9.99%	0	0		0.00%	0	0
27.3.1996	156.82	0.00%	0	0		0.00%	0	0
26.3.1996	156.82	0.00%	0	0		0.00%	0	0
25.3.1996	156.82	-9.99%	0	0		0.00%	0	0
22.3.1996	174.24	0.00%	0	0		0.00%	0	0
21.3.1996	174.24	-10.00%	0	0		0.00%	0	0
20.3.1996	193.60	0.00%	0	0		0.00%	0	0
19.3.1996	193.60	0.00%	0	0		0.00%	0	0
18.3.1996	193.60	0.00%	0	0		0.00%	0	0
15.3.1996	193.60	0.00%	0	0		0.00%	0	0
14.3.1996	193.60	+10.00%	2 710	14		0.00%	0	0
13.3.1996	176.00	0.00%	0	0		0.00%	0	0
12.3.1996	176.00	0.00%	0	0		0.00%	0	0
11.3.1996	176.00	+10.00%	13 024	74		0.00%	0	0
8.3.1996	160.00	0.00%	0	0		+9.00%	0	0
7.3.1996	160.00	+3.68%	18 720	117		+10.00%	0	0
6.3.1996	154.31	0.00%	0	0		+10.00%	0	0
5.3.1996	154.31	0.00%	0	0		+10.00%	0	0
4.3.1996	154.31	+9.99%	0	0		+10.00%	0	0
1.3.1996	140.29	0.00%	0	0		+10.00%	0	0
29.2.1996	140.29	+9.99%	0	0		+9.00%	0	0
28.2.1996	127.54	0.00%	0	0		+9.00%	0	0
27.2.1996	127.54	0.00%	0	0		+10.00%	0	0
26.2.1996	127.54	+9.99%	0	0	71.10	+12.00%	1 351	19
23.2.1996	115.95	0.00%	0	0		-22.00%	0	0
22.2.1996	115.95	+9.99%	0	0		0.00%	0	0
21.2.1996	105.41	0.00%	0	0		+3.00%	0	0
20.2.1996	105.41	0.00%	0	0	79.00	+10.00%	474	6
19.2.1996	105.41	+9.99%	0	0		+9.00%	0	0
16.2.1996	95.83	0.00%	0	0		+10.00%	0	0
15.2.1996	95.83	+9.99%	0	0		+9.00%	0	0
14.2.1996	87.12	0.00%	0	0		+10.00%	0	0
13.2.1996	87.12	0.00%	0	0		+9.00%	0	0
12.2.1996	87.12	+10.00%	0	0		0.00%	0	0
9.2.1996	79.20	0.00%	0	0		-1.00%	0	0
8.2.1996	79.20	+10.00%	0	0		-1.00%	0	0
7.2.1996	72.00	0.00%	0	0		0.00%	0	0
6.2.1996	72.00	0.00%	0	0		0.00%	0	0
5.2.1996	72.00	-10.00%	2 880	40		+1.00%	0	0
2.2.1996	80.00	0.00%	0	0		+1.00%	0	0
1.2.1996	80.00	0.00%	2 400	30	46.00	+5.00%	230	5
31.1.1996	80.00	0.00%	0	0	44.00	-4.00%	616	14
30.1.1996	80.00	0.00%	0	0		0.00%	0	0
29.1.1996	80.00	0.00%	0	0		0.00%	0	0
26.1.1996	80.00	0.00%	0	0		0.00%	0	0
25.1.1996	80.00	0.00%	800	10		0.00%	0	0
24.1.1996	80.00	0.00%	0	0		0.00%	0	0
23.1.1996	80.00	0.00%	0	0		0.00%	0	0
22.1.1996	80.00	0.00%	0	0		0.00%	0	0
19.1.1996	80.00	0.00%	0	0		0.00%	0	0
18.1.1996	80.00	0.00%	0	0		0.00%	0	0
17.1.1996	80.00	0.00%	0	0		0.00%	0	0
16.1.1996	80.00	0.00%	0	0		0.00%	0	0
15.1.1996	80.00	0.00%	0	0		0.00%	0	0
12.1.1996	80.00	0.00%	0	0		0.00%	0	0
11.1.1996	80.00	0.00%	0	0		0.00%	0	0
10.1.1996	80.00	0.00%	0	0		0.00%	0	0
9.1.1996	80.00	0.00%	0	0		0.00%	0	0
8.1.1996	80.00	0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	+8.53%	800	10		0.00%	0	0
13.12.1995	73.71	0.00%	0	0		0.00%	0	0
12.12.1995	73.71	0.00%	0	0		0.00%	0	0
11.12.1995	73.71	0.00%	0	0		0.00%	0	0
8.12.1995	73.71	0.00%	0	0		+3.00%	0	0
7.12.1995	73.71	0.00%	0	0	46.00	-1.00%	448	10
6.12.1995	73.71	0.00%	0	0		-8.00%	0	0
5.12.1995	73.71	0.00%	0	0		-9.00%	0	0
4.12.1995	73.71	-10.00%	369	5		-10.00%	0	0
1.12.1995	81.90	0.00%	0	0		-9.00%	0	0
30.11.1995	81.90	-10.00%	410	5		-10.00%	0	0
29.11.1995	91.00	0.00%	0	0		-10.00%	0	0
28.11.1995	91.00	0.00%	0	0		-10.00%	0	0
27.11.1995	91.00	0.00%	0	0		0.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
23.11.1995	91.00	+5.10%	910	10		0.00%	0	0
22.11.1995	86.58	0.00%	0	0		0.00%	0	0
21.11.1995	86.58	0.00%	0	0		0.00%	0	0
20.11.1995	86.58	-10.00%	0	0		0.00%	0	0
17.11.1995	96.20	0.00%	0	0		-10.00%	0	0
16.11.1995	96.20	-9.99%	0	0		0.00%	0	0
15.11.1995	106.88	0.00%	0	0		0.00%	0	0
14.11.1995	106.88	0.00%	0	0		0.00%	0	0
13.11.1995	106.88	0.00%	0	0		0.00%	0	0
10.11.1995	106.88	0.00%	0	0		0.00%	0	0
9.11.1995	106.88	0.00%	0	0		-3.00%	0	0
8.11.1995	106.88	0.00%	0	0		-10.00%	0	0
7.11.1995	106.88	0.00%	0	0		-10.00%	0	0
6.11.1995	106.88	0.00%	0	0		-9.00%	0	0
3.11.1995	106.88	0.00%	0	0		-10.00%	0	0
2.11.1995	106.88	0.00%	0	0		-10.00%	0	0
1.11.1995	106.88	0.00%	0	0		-10.00%	0	0
31.10.1995	106.88	0.00%	0	0		-10.00%	0	0
30.10.1995	106.88	0.00%	0	0		0.00%	0	0
27.10.1995	106.88	0.00%	0	0		+5.00%	0	0
26.10.1995	106.88	0.00%	0	0		-5.00%	0	0
25.10.1995	106.88	0.00%	0	0		0.00%	0	0
24.10.1995	106.88	0.00%	0	0
23.10.1995	106.88	0.00%	0	0
20.10.1995	106.88	0.00%	0	0		0.00%	0	0
19.10.1995	106.88	-9.99%	534	5		0.00%	0	0
18.10.1995	118.75	0.00%	0	0		0.00%	0	0
17.10.1995	118.75	0.00%	0	0		0.00%	0	0
16.10.1995	118.75	0.00%	0	0		0.00%	0	0
13.10.1995	118.75	0.00%	0	0		0.00%	0	0
12.10.1995	118.75	0.00%	0	0		0.00%	0	0
11.10.1995	118.75	0.00%	0	0		0.00%	0	0
10.10.1995	118.75	0.00%	0	0		0.00%	0	0
9.10.1995	118.75	0.00%	0	0		0.00%	0	0
6.10.1995	118.75	0.00%	0	0		0.00%	0	0
5.10.1995	118.75	0.00%	0	0		0.00%	0	0
4.10.1995	118.75	0.00%	0	0		0.00%	0	0
3.10.1995	118.75	0.00%	0	0		0.00%	0	0
2.10.1995	118.75	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›