Share PRAGORENT PIA, PRAGORENT INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 1.90 | ||||
| BCP | 30.4.2024 16:22:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:22:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:19 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:13 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 0 | 1.90 | ||||
| BCP | 29.4.2024 16:22:00 | - | - | Closed | - | |||||
| BCP | 29.4.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:14 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26.4.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 26.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 26.4.2024 17:00:00 | - | - | Souhrn | 0 | 1.90 | ||||
| BCP | 26.4.2024 16:22:00 | - | - | Closed | - | |||||
| BCP | 26.4.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 26.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 26.4.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 26.4.2024 2:05:17 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26.4.2024 2:05:17 | - | - | Closed | - | |||||
| Bloky BCP | 25.4.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 25.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 25.4.2024 17:00:00 | - | - | Souhrn | 0 | 1.90 | ||||
| BCP | 25.4.2024 16:22:00 | - | - | Closed | - | |||||
| BCP | 25.4.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 25.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 25.4.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 25.4.2024 2:05:13 | - | - | Closed | - | |||||
| BCP | 25.4.2024 2:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 24.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 24.4.2024 17:00:00 | - | - | Souhrn | 0 | 1.87 | ||||
| BCP | 24.4.2024 16:38:51 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24.4.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24.4.2024 16:22:00 | - | - | Closed | - | |||||
| BCP | 24.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 24.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 24.4.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 24.4.2024 2:05:02 | - | - | Closed | - | |||||
| ||||||||||
