Direct trades and transfers on the Prague Stock Exchange and RM-System PRAKOM BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAKOM BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.2000 | Přímé RMS | 1 | 270.00 | 180 | 48 600.00 | 270.00 | 270.00 | ||
| 13.11.2000 | Přímé RMS | 1 | 280.00 | 62 | 17 360.00 | 280.00 | 280.00 | ||
| 11.10.2000 | SCP | 1 | 250.00 | 98 | 24 500.00 | 250.00 | 250.00 | ||
| 15.5.2000 | SCP | 1 | 60.00 | 4 703 | 282 180.00 | 60.00 | 60.00 | ||
| 11.5.2000 | SCP | 1 | 60.00 | 1 920 | 115 200.00 | 60.00 | 60.00 | ||
| 26.4.2000 | SCP | 1 | 85.50 | 5 870 | 501 885.00 | 85.50 | 85.50 | ||
| 11.4.2000 | SCP | 1 | 60.00 | 4 000 | 240 000.00 | 60.00 | 60.00 | ||
| 31.3.2000 | SCP | 1 | 45.00 | 2 700 | 121 500.00 | 45.00 | 45.00 | ||
| 10.3.2000 | SCP | 1 | 60.00 | 2 000 | 120 000.00 | 60.00 | 60.00 | ||
| 31.1.2000 | SCP | 1 | 240.00 | 8 | 1 920.00 | 240.00 | 240.00 | ||
| 26.11.1999 | SCP | 1 | 260.00 | 130 | 33 800.00 | 260.00 | 260.00 | ||
| 19.11.1999 | SCP | 2 | 260.00 | 93 | 24 180.00 | 260.00 | 260.00 | ||
| 2.11.1999 | SCP | 1 | 260.00 | 80 | 20 800.00 | 260.00 | 260.00 | ||
| 19.10.1999 | SCP | 1 | 260.00 | 65 | 16 900.00 | 260.00 | 260.00 | ||
| 18.10.1999 | SCP | 1 | 260.00 | 55 | 14 300.00 | 260.00 | 260.00 | ||
| 14.10.1999 | SCP | 2 | 260.00 | 62 | 16 120.00 | 260.00 | 260.00 | ||
| 11.10.1999 | SCP | 1 | 260.00 | 706 | 183 560.00 | 260.00 | 260.00 | ||
| 6.10.1999 | SCP | 1 | 30.00 | 130 | 3 900.00 | 30.00 | 30.00 | ||
| 5.10.1999 | SCP | 1 | 260.00 | 26 | 6 760.00 | 260.00 | 260.00 | ||
| 4.10.1999 | SCP | 1 | 400.00 | 1 671 | 668 400.00 | 400.00 | 400.00 | ||
| |||||||||
