PRAKOM BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRAKOM BRNO

The Prague Stock Exchange
Last price	28.03.1997	70.35
First price	27.07.1993	400.00
Historic min	03.03.1994	51.00
Historic max	20.07.1995	561.00
Total volume	578 258.00

RMS - RM-System
Last price	13.12.2000	350.00
First price	10.01.1995	300.00
Historic min	22.05.1997	15.00
Historic max	17.10.2000	451.50
Total volume	339 954.40

Go to monthly & yearly prices and volumes of PRAKOM BRNO

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					350.00	0.00%	0	0
12.12.2000					350.00	0.00%	0	0
11.12.2000					350.00	0.00%	0	0
8.12.2000					350.00	0.00%	0	0
7.12.2000					350.00	0.00%	0	0
6.12.2000					350.00	0.00%	0	0
5.12.2000					350.00	0.00%	0	0
4.12.2000					350.00	0.00%	0	0
1.12.2000					350.00	0.00%	0	0
30.11.2000					350.00	0.00%	0	0
29.11.2000					350.00	-4.05%	0	0
28.11.2000					364.80	-5.00%	0	0
27.11.2000					384.00	-9.98%	0	0
24.11.2000					426.60	0.00%	0	0
23.11.2000					426.60	0.00%	0	0
22.11.2000					426.60	0.00%	0	0
21.11.2000					426.60	0.00%	0	0
20.11.2000					426.60	0.00%	0	0
16.11.2000					426.60	0.00%	0	0
15.11.2000					426.60	0.00%	0	0
‹‹ First 60 Next 20 ›