PRAMEN BRUNTÁL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	263.00	0.00%	0	0		0.00%	0
30.12.1996	263.00	-9.93%	0	0		0.00%	0
27.12.1996	292.00	0.00%	0	0		0.00%	0
23.12.1996	292.00	0.00%	0	0		0.00%	0
20.12.1996	292.00	0.00%	0	0		0.00%	0
19.12.1996	292.00	0.00%	0	0		0.00%	0
18.12.1996	292.00	0.00%	0	0		-2.28%	0
17.12.1996	292.00	0.00%	0	0		-9.97%	0
16.12.1996	292.00	-9.87%	0	0		-9.78%	0
13.12.1996	324.00	0.00%	0	0		0.00%	0
12.12.1996	324.00	-10.00%	0	0		0.00%	0
11.12.1996	360.00	0.00%	0	0		0.00%	0
10.12.1996	360.00	0.00%	0	0		0.00%	0
9.12.1996	360.00	+8.10%	360	1		0.00%	0
6.12.1996	333.00	0.00%	0	0		0.00%	0
5.12.1996	333.00	0.00%	0	0		0.00%	0
4.12.1996	333.00	0.00%	0	0		0.00%	0
3.12.1996	333.00	0.00%	0	0		0.00%	0
2.12.1996	333.00	0.00%	0	0		0.00%	0
29.11.1996	333.00	0.00%	0	0		0.00%	0
28.11.1996	333.00	0.00%	0	0		0.00%	0
27.11.1996	333.00	0.00%	0	0		0.00%	0
26.11.1996	333.00	0.00%	0	0		-10.00%	0
25.11.1996	333.00	+9.90%	0	0		0.00%	0
22.11.1996	303.00	0.00%	0	0		0.00%	0
21.11.1996	303.00	+9.78%	0	0		0.00%	0
20.11.1996	276.00	0.00%	0	0		0.00%	0
19.11.1996	276.00	0.00%	0	0		0.00%	0
18.11.1996	276.00	+9.96%	0	0		0.00%	0
15.11.1996	251.00	0.00%	0	0		0.00%	0
14.11.1996	251.00	+9.60%	0	0		0.00%	0
13.11.1996	229.00	0.00%	0	0		0.00%	0
12.11.1996	229.00	0.00%	0	0		0.00%	0
11.11.1996	229.00	+9.56%	1 145	5		0.00%	0
8.11.1996	209.00	0.00%	0	0		0.00%	0
7.11.1996	209.00	-9.91%	2 090	10		0.00%	0
6.11.1996	232.00	0.00%	0	0		0.00%	0
5.11.1996	232.00	0.00%	0	0		0.00%	0
4.11.1996	232.00	-9.72%	2 320	10		0.00%	0
1.11.1996	257.00	0.00%	0	0		0.00%	0
31.10.1996	257.00	-9.82%	2 570	10	0.00	0.00%	0	0
30.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	285.00	-9.81%	2 850	10	0.00	0.00%	0	0
23.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	316.00	-9.97%	3 160	10	0.00	0.00%	0	0
18.10.1996	351.00	0.00%	0	0		0.00%	0	0
17.10.1996	351.00	-9.76%	0	0		0.00%	0	0
16.10.1996	389.00	0.00%	0	0		0.00%	0	0
15.10.1996	389.00	0.00%	0	0		0.00%	0	0
14.10.1996	389.00	-9.95%	0	0		0.00%	0	0
11.10.1996	432.00	0.00%	0	0		+1.01%	0	0
10.10.1996	432.00	-10.00%	0	0		0.00%	0	0
9.10.1996	480.00	0.00%	0	0		-1.00%	0	0
8.10.1996	480.00	0.00%	0	0		+1.37%	0	0
7.10.1996	480.00	0.00%	4 800	10		-1.35%	0	0
4.10.1996	480.00	0.00%	0	0		+0.50%	0	0
3.10.1996	480.00	-2.04%	4 800	10		0.00%	0	0
2.10.1996	490.00	0.00%	0	0		0.00%	0	0
1.10.1996	490.00	0.00%	0	0		-0.30%	0	0
30.9.1996	490.00	0.00%	4 900	10		+3.41%	0	0
27.9.1996	490.00	0.00%	0	0	405.30	+2.93%	1 621	4
26.9.1996	490.00	+8.88%	4 900	10		0.00%	0	0
25.9.1996	450.00	0.00%	0	0		0.00%	0	0
24.9.1996	450.00	0.00%	0	0		-6.25%	0	0
23.9.1996	450.00	-10.00%	4 500	10		0.00%	0	0
20.9.1996	500.00	0.00%	0	0	420.00	-1.00%	10 080	24
19.9.1996	500.00	0.00%	0	0		-1.00%	0	0
18.9.1996	500.00	0.00%	0	0		-2.00%	0	0
17.9.1996	500.00	0.00%	0	0		-2.00%	0	0
16.9.1996	500.00	+1.01%	5 000	10	450.00	+6.00%	24 290	55
13.9.1996	495.00	0.00%	0	0		+6.00%	0	0
12.9.1996	495.00	+10.00%	4 950	10	390.00	+1.00%	3 120	8
11.9.1996	450.00	0.00%	0	0		-1.00%	0	0
10.9.1996	450.00	0.00%	0	0		+1.00%	0	0
9.9.1996	450.00	-10.00%	4 500	10		+5.00%	0	0
6.9.1996	500.00	0.00%	0	0		+5.00%	0	0
5.9.1996	500.00	0.00%	5 000	10		0.00%	0	0
4.9.1996	500.00	0.00%	0	0		0.00%	0	0
3.9.1996	500.00	0.00%	0	0		0.00%	0	0
2.9.1996	500.00	0.00%	0	0		0.00%	0	0
30.8.1996	500.00	0.00%	0	0		0.00%	0	0
29.8.1996	500.00	+6.15%	7 000	14	350.00	0.00%	1 400	4
28.8.1996	471.00	0.00%	0	0		+1.00%	0	0
27.8.1996	471.00	0.00%	0	0		+1.00%	0	0
26.8.1996	471.00	0.00%	0	0		0.00%	0	0
23.8.1996	471.00	0.00%	0	0	340.20	0.00%	9 526	28
22.8.1996	471.00	0.00%	0	0	341.70	+3.00%	3 417	10
21.8.1996	471.00	0.00%	0	0		0.00%	0	0
20.8.1996	471.00	0.00%	0	0		0.00%	0	0
19.8.1996	471.00	0.00%	0	0		0.00%	0	0
16.8.1996	471.00	0.00%	0	0		0.00%	0	0
15.8.1996	471.00	0.00%	0	0		-1.00%	0	0
14.8.1996	471.00	0.00%	0	0		0.00%	0	0
13.8.1996	471.00	0.00%	0	0		0.00%	0	0
12.8.1996	471.00	0.00%	0	0		0.00%	0	0
9.8.1996	471.00	0.00%	0	0		0.00%	0	0
8.8.1996	471.00	+9.79%	3 768	8		0.00%	0	0
7.8.1996	429.00	0.00%	0	0		0.00%	0	0
6.8.1996	429.00	0.00%	0	0		0.00%	0	0
5.8.1996	429.00	0.00%	0	0		0.00%	0	0
2.8.1996	429.00	0.00%	0	0		0.00%	0	0
1.8.1996	429.00	0.00%	0	0		0.00%	0	0
31.7.1996	429.00	0.00%	0	0		0.00%	0	0
30.7.1996	429.00	0.00%	0	0		0.00%	0	0
29.7.1996	429.00	0.00%	0	0		0.00%	0	0
26.7.1996	429.00	0.00%	0	0		0.00%	0	0
25.7.1996	429.00	+10.00%	0	0		0.00%	0	0
24.7.1996	390.00	0.00%	0	0		0.00%	0	0
23.7.1996	390.00	0.00%	0	0		0.00%	0	0
22.7.1996	390.00	0.00%	0	0		0.00%	0	0
19.7.1996	390.00	0.00%	0	0		0.00%	0	0
18.7.1996	390.00	0.00%	0	0		0.00%	0	0
17.7.1996	390.00	0.00%	0	0		0.00%	0	0
16.7.1996	390.00	0.00%	0	0		0.00%	0	0
15.7.1996	390.00	0.00%	0	0		0.00%	0	0
12.7.1996	390.00	0.00%	0	0		0.00%	0	0
11.7.1996	390.00	0.00%	0	0		0.00%	0	0
10.7.1996	390.00	0.00%	0	0		0.00%	0	0
9.7.1996	390.00	0.00%	0	0		0.00%	0	0
8.7.1996	390.00	0.00%	0	0		0.00%	0	0
4.7.1996	390.00	0.00%	0	0		0.00%	0	0
3.7.1996	390.00	0.00%	0	0		0.00%	0	0
2.7.1996	390.00	0.00%	0	0		0.00%	0	0
1.7.1996	390.00	0.00%	0	0		0.00%	0	0
28.6.1996	390.00	0.00%	0	0		0.00%	0	0
27.6.1996	390.00	0.00%	0	0		0.00%	0	0
26.6.1996	390.00	0.00%	0	0		0.00%	0	0
25.6.1996	390.00	0.00%	0	0		0.00%	0	0
24.6.1996	390.00	0.00%	0	0		-2.00%	0	0
21.6.1996	390.00	0.00%	0	0		-4.00%	0	0
20.6.1996	390.00	+9.85%	7 800	20		0.00%	0	0
19.6.1996	355.00	0.00%	0	0		0.00%	0	0
18.6.1996	355.00	0.00%	0	0		0.00%	0	0
17.6.1996	355.00	0.00%	0	0		0.00%	0	0
14.6.1996	355.00	0.00%	0	0		0.00%	0	0
13.6.1996	355.00	0.00%	0	0		0.00%	0	0
12.6.1996	355.00	0.00%	0	0		0.00%	0	0
11.6.1996	355.00	0.00%	0	0		0.00%	0	0
10.6.1996	355.00	+9.90%	7 100	20		0.00%	0	0
7.6.1996	323.00	0.00%	0	0		0.00%	0	0
6.6.1996	323.00	+9.86%	2 907	9		0.00%	0	0
5.6.1996	294.00	0.00%	0	0		0.00%	0	0
4.6.1996	294.00	0.00%	0	0		0.00%	0	0
3.6.1996	294.00	-9.81%	0	0		0.00%	0	0
31.5.1996	326.00	0.00%	0	0		0.00%	0	0
30.5.1996	326.00	+9.76%	5 868	18		0.00%	0	0
29.5.1996	297.00	0.00%	0	0		0.00%	0	0
28.5.1996	297.00	0.00%	0	0		0.00%	0	0
27.5.1996	297.00	-9.72%	0	0		0.00%	0	0
24.5.1996	329.00	0.00%	0	0		-6.00%	0	0
23.5.1996	329.00	-9.86%	0	0		-4.00%	0	0
22.5.1996	365.00	0.00%	0	0		-7.00%	0	0
21.5.1996	365.00	0.00%	0	0		-5.00%	0	0
20.5.1996	365.00	-9.87%	0	0		0.00%	0	0
17.5.1996	405.00	0.00%	0	0		0.00%	0	0
16.5.1996	405.00	-10.00%	0	0		0.00%	0	0
15.5.1996	450.00	0.00%	0	0		0.00%	0	0
14.5.1996	450.00	0.00%	0	0		0.00%	0	0
13.5.1996	450.00	0.00%	13 500	30		0.00%	0	0
10.5.1996	450.00	0.00%	0	0		0.00%	0	0
9.5.1996	450.00	0.00%	9 000	20		0.00%	0	0
7.5.1996	450.00	0.00%	0	0		0.00%	0	0
6.5.1996	450.00	0.00%	22 500	50		0.00%	0	0
3.5.1996	450.00	0.00%	0	0		0.00%	0	0
2.5.1996	450.00	0.00%	22 500	50		0.00%	0	0
30.4.1996	450.00	0.00%	0	0		0.00%	0	0
29.4.1996	450.00	0.00%	27 000	60		0.00%	0	0
26.4.1996	450.00	0.00%	0	0		0.00%	0	0
25.4.1996	450.00	0.00%	0	0		0.00%	0	0
24.4.1996	450.00	0.00%	0	0		0.00%	0	0
23.4.1996	450.00	0.00%	0	0		0.00%	0	0
22.4.1996	450.00	0.00%	18 000	40		0.00%	0	0
19.4.1996	450.00	0.00%	0	0		0.00%	0	0
18.4.1996	450.00	0.00%	10 800	24		0.00%	0	0
17.4.1996	450.00	0.00%	0	0		0.00%	0	0
16.4.1996	450.00	0.00%	0	0		0.00%	0	0
15.4.1996	450.00	0.00%	0	0		-10.00%	0	0
12.4.1996	450.00	0.00%	0	0		0.00%	0	0
11.4.1996	450.00	+0.89%	13 500	30		0.00%	0	0
10.4.1996	446.00	0.00%	0	0		0.00%	0	0
9.4.1996	446.00	0.00%	0	0		-4.00%	0	0
5.4.1996	446.00	0.00%	0	0		-4.00%	0	0
4.4.1996	446.00	-9.89%	0	0		0.00%	0	0
3.4.1996	495.00	0.00%	0	0		0.00%	0	0
2.4.1996	495.00	0.00%	0	0		+5.00%	0	0
1.4.1996	495.00	-10.00%	0	0		-5.00%	0	0
29.3.1996	550.00	0.00%	0	0		0.00%	0	0
28.3.1996	550.00	0.00%	0	0		0.00%	0	0
27.3.1996	550.00	0.00%	0	0		+2.00%	0	0
26.3.1996	550.00	0.00%	0	0		+2.00%	0	0
25.3.1996	550.00	0.00%	27 500	50	520.00	+4.00%	6 240	12
22.3.1996	550.00	0.00%	0	0		+4.00%	0	0
21.3.1996	550.00	0.00%	27 500	50	480.50	+1.00%	4 325	9
20.3.1996	550.00	0.00%	0	0	476.00	-5.00%	7 140	15
19.3.1996	550.00	0.00%	0	0		0.00%	0	0
18.3.1996	550.00	-2.48%	27 500	50	500.00	0.00%	2 000	4
15.3.1996	564.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›