PRAMEN BRUNTÁL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1997							0	0
25.3.1997						0.00%	0
24.3.1997	269.00	0.00%	0	0		0.00%	0
21.3.1997	269.00	+4.66%	2 152	8		+4.76%	0
20.3.1997	257.00	0.00%	0	0		+5.00%	0
19.3.1997	257.00	0.00%	0	0		0.00%	0
18.3.1997	257.00	0.00%	0	0		0.00%	0
17.3.1997	257.00	0.00%	0	0		0.00%	0
14.3.1997	257.00	0.00%	0	0		0.00%	0
13.3.1997	257.00	0.00%	0	0		0.00%	0
12.3.1997	257.00	0.00%	0	0		0.00%	0
11.3.1997	257.00	0.00%	0	0		0.00%	0
10.3.1997	257.00	0.00%	0	0		0.00%	0
7.3.1997	257.00	0.00%	0	0		-1.57%	0
6.3.1997	257.00	-4.81%	0	0		-9.77%	0
5.3.1997	270.00	-4.92%	0	0		+4.39%	0
4.3.1997	284.00	+4.79%	0	0		-5.04%	0
3.3.1997	271.00	+4.63%	0	0		-9.84%	0
28.2.1997	259.00	+4.85%	0	0		+5.00%	0
27.2.1997	247.00	+4.66%	0	0		0.00%	0
‹‹ First 60 Next 20 ›