Direct trades and transfers on the Prague Stock Exchange and RM-System PRAMEN PHA-Č.DVŮR
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAMEN PHA-Č.DVŮR | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 5.11.1998 | SCP | 1 | 0.83 | 24 | 19.92 | 0.83 | 0.83 | |
| 16.7.1998 | SCP | 1 | 42.00 | 24 | 1 008.00 | 42.00 | 42.00 | |
| 9.7.1998 | Dary RMS | 1 | 24 | |||||
| 14.4.1998 | Přímé RMS | 1 | 79.00 | 74 | 5 846.00 | 79.00 | 79.00 | |
| 7.4.1998 | Přímé RMS | 1 | 79.00 | 6 | 474.00 | 79.00 | 79.00 | |
| 3.4.1998 | Přímé RMS | 1 | 79.00 | 60 | 4 740.00 | 79.00 | 79.00 | |
| 31.3.1998 | SCP | 1 | 83.40 | 12 | 1 000.80 | 83.40 | 83.40 | |
| 23.3.1998 | Přímé RMS | 2 | 79.00 | 148 | 11 692.00 | 79.00 | 79.00 | |
| 20.3.1998 | Přímé RMS | 1 | 79.00 | 1 146 | 90 534.00 | 79.00 | 79.00 | |
| 17.3.1998 | SCP | 1 | 95.17 | 120 | 11 420.40 | 95.17 | 95.17 | |
| 5.3.1998 | Přímé RMS | 1 | 79.00 | 1 262 | 99 698.00 | 79.00 | 79.00 | |
| 12.2.1998 | Přímé RMS | 1 | 79.00 | 12 | 948.00 | 79.00 | 79.00 | |
| 11.2.1998 | Přímé RMS | 1 | 79.00 | 120 | 9 480.00 | 79.00 | 79.00 | |
| 5.2.1998 | Přímé RMS | 1 | 86.70 | 17 294 | 1 499 389.80 | 86.70 | 86.70 | |
| 29.1.1998 | SCP | 1 | 86.80 | 1 200 | 104 160.00 | 86.80 | 86.80 | |
| 16.12.1997 | SCP | 1 | 425.00 | 16 094 | 6 839 950.00 | 425.00 | 425.00 | |
| 15.12.1997 | SCP | 1 | 79.00 | 12 | 948.00 | 79.00 | 79.00 | |
| 18.4.1995 | Přímé BCP | 282.80 | 823 | 232 744.00 | ||||
| 28.3.1995 | Přímé BCP | 238.53 | 1 492 | 355 887.00 | ||||
