PRAMEN PHA-Č.DVŮR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRAMEN PHA-Č.DVŮR

The Prague Stock Exchange
Last price	30.05.1997	110.00
First price	01.03.1995	221.00
Historic min	06.11.1996	61.02
Historic max	19.07.1995	630.00
Total volume	5 760 255.00

RMS - RM-System
Last price	14.03.2000	74.30
First price	28.03.1995	243.00
Historic min	13.04.1999	17.00
Historic max	19.10.1995	819.00
Total volume	1 239 925.70

Go to monthly & yearly prices and volumes of PRAMEN PHA-Č.DVŮR

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					74.30	0.00%	0	0
13.3.2000					74.30	+0.26%	0	0
10.3.2000					74.10	+9.94%	0	0
9.3.2000					67.40	+0.14%	0	0
8.3.2000					67.30	+2.27%	0	0
7.3.2000					65.80	0.00%	0	0
6.3.2000					65.80	0.00%	0	0
3.3.2000					65.80	0.00%	0	0
2.3.2000					65.80	-0.30%	0	0
1.3.2000					66.00	-9.58%	3 967	60
29.2.2000					73.00	0.00%	1 460	20
28.2.2000					73.00	0.00%	0	0
25.2.2000					73.00	0.00%	0	0
24.2.2000					73.00	0.00%	0	0
23.2.2000					73.00	0.00%	0	0
22.2.2000					73.00	0.00%	4 380	60
21.2.2000					73.00	-0.13%	1 752	24
18.2.2000					73.10	+0.13%	0	0
17.2.2000					73.00	0.00%	0	0
16.2.2000					73.00	0.00%	0	0
‹‹ First 60 Next 20 ›