PRAMEN PÍSEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about PRAMEN PÍSEK

The Prague Stock Exchange
Last price	30.09.1997	27.06
First price	15.06.1993	20 000.00
Historic min	12.09.1997	27.06
Historic max	15.06.1993	20 000.00
Total volume	2 783 805.00

RMS - RM-System
Last price	24.05.1999	3 500.00
First price	10.01.1995	150.00
Historic min	11.07.1997	32.00
Historic max	03.05.1999	3 500.00
Total volume	542 311.90

Go to monthly & yearly prices and volumes of PRAMEN PÍSEK

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.1999					3 500.00	0.00%	73 500	21
21.5.1999					3 500.00	0.00%	0	0
20.5.1999					3 500.00	0.00%	0	0
19.5.1999					3 500.00	0.00%	0	0
18.5.1999					3 500.00	0.00%	0	0
17.5.1999					3 500.00	0.00%	0	0
14.5.1999					3 500.00	0.00%	0	0
13.5.1999					3 500.00	0.00%	0	0
12.5.1999					3 500.00	0.00%	0	0
11.5.1999					3 500.00	0.00%	0	0
10.5.1999					3 500.00	0.00%	0	0
7.5.1999					3 500.00	0.00%	0	0
6.5.1999					3 500.00	0.00%	0	0
5.5.1999					3 500.00	0.00%	10 500	3
4.5.1999					3 500.00	0.00%	0	0
3.5.1999					3 500.00	+5.99%	0	0
30.4.1999					3 302.00	+4.95%	0	0
29.4.1999					3 146.00	+10.00%	0	0
28.4.1999					2 860.00	+10.00%	0	0
27.4.1999					2 600.00	0.00%	0	0
‹‹ First 60 Next 20 ›