PRAMEN PÍSEK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.1999					3 500.00	0.00%	73 500	21
21.5.1999					3 500.00	0.00%	0	0
20.5.1999					3 500.00	0.00%	0	0
19.5.1999					3 500.00	0.00%	0	0
18.5.1999					3 500.00	0.00%	0	0
17.5.1999					3 500.00	0.00%	0	0
14.5.1999					3 500.00	0.00%	0	0
13.5.1999					3 500.00	0.00%	0	0
12.5.1999					3 500.00	0.00%	0	0
11.5.1999					3 500.00	0.00%	0	0
10.5.1999					3 500.00	0.00%	0	0
7.5.1999					3 500.00	0.00%	0	0
6.5.1999					3 500.00	0.00%	0	0
5.5.1999					3 500.00	0.00%	10 500	3
4.5.1999					3 500.00	0.00%	0	0
3.5.1999					3 500.00	+5.99%	0	0
30.4.1999					3 302.00	+4.95%	0	0
29.4.1999					3 146.00	+10.00%	0	0
28.4.1999					2 860.00	+10.00%	0	0
27.4.1999					2 600.00	0.00%	0	0
‹‹ First 60 Next 20 ›