Direct trades and transfers on the Prague Stock Exchange and RM-System  PRAMIX

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  PRAMIX
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
8.11.1999	SCP	1	0.10	11 249	1 124.90	0.10	0.10
17.6.1999	SCP	1	0.20	598	119.60	0.20	0.20
1.4.1999	SCP	1	10.00	100	1 000.00	10.00	10.00
24.6.1998	SCP	2	143.18	2 598	371 980.00	140.00	160.00
30.1.1998	SCP	1	1.00	151	151.00	1.00	1.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00