PRAMIX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about PRAMIX

The Prague Stock Exchange
Last price	30.05.1997	47.26
First price	03.03.1995	221.00
Historic min	28.04.1997	18.75
Historic max	20.01.1997	473.00
Total volume	486 799.00

RMS - RM-System
Last price	03.09.1997	43.00
First price	28.03.1995	90.00
Historic min	13.05.1997	27.00
Historic max	08.10.1996	980.00
Total volume	474 580.70

Go to monthly & yearly prices and volumes of PRAMIX

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.9.1997							0	0
3.9.1997							0	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-8.51%	0
18.8.1997						-9.61%	0
15.8.1997						-8.77%	0
14.8.1997						-9.52%	0
13.8.1997						-8.69%	0
12.8.1997							0	0
11.8.1997						-9.52%	0
8.8.1997						-9.67%	0
‹‹ First 60 Next 20 ›