PRECIOSA-LUSTRY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRECIOSA-LUSTRY

The Prague Stock Exchange
Last price	30.09.1997	32.76
First price	15.06.1993	20 000.00
Historic min	30.09.1997	32.76
Historic max	15.06.1993	20 000.00
Total volume	5 858 891.00

RMS - RM-System
Last price	11.10.2001	54.00
First price	10.01.1995	600.00
Historic min	16.04.1998	25.20
Historic max	27.01.1995	750.00
Total volume	3 023 341.20

Go to monthly & yearly prices and volumes of PRECIOSA-LUSTRY

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2001					54.00	0.00%	0	0
10.10.2001					54.00	0.00%	648	12
9.10.2001					54.00	0.00%	486	9
8.10.2001					54.00	0.00%	0	0
5.10.2001					54.00	0.00%	0	0
4.10.2001					54.00	0.00%	0	0
3.10.2001					54.00	-10.00%	0	0
2.10.2001					60.00	0.00%	0	0
1.10.2001					60.00	0.00%	0	0
27.9.2001					60.00	-1.80%	0	0
26.9.2001					61.10	0.00%	0	0
25.9.2001					61.10	0.00%	0	0
24.9.2001					61.10	0.00%	0	0
21.9.2001					61.10	0.00%	0	0
20.9.2001					61.10	0.00%	0	0
19.9.2001					61.10	0.00%	0	0
18.9.2001					61.10	0.00%	0	0
17.9.2001					61.10	-9.88%	0	0
14.9.2001					67.80	0.00%	0	0
13.9.2001					67.80	+2.72%	0	0
‹‹ First 60 Next 20 ›