PRECIOSA-LUSTRY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					67.20	-9.43%	0	0
30.12.1998					74.20	0.00%	0	0
29.12.1998					74.20	0.00%	0	0
28.12.1998					74.20	0.00%	148	2
23.12.1998					74.20	0.00%	148	2
22.12.1998					74.20	0.00%	148	2
21.12.1998					74.20	-9.51%	74	1
18.12.1998					82.00	0.00%	410	5
17.12.1998					82.00	+9.33%	0	0
16.12.1998					75.00	-0.39%	7 500	100
15.12.1998					75.30	0.00%	151	2
14.12.1998					75.30	+0.40%	0	0
11.12.1998					75.00	0.00%	0	0
10.12.1998					75.00	0.00%	0	0
9.12.1998					75.00	0.00%	0	0
8.12.1998					75.00	0.00%	0	0
7.12.1998					75.00	0.00%	375	5
4.12.1998					75.00	0.00%	0	0
3.12.1998					75.00	0.00%	0	0
2.12.1998					75.00	+8.69%	714	10
1.12.1998					69.00	-9.21%	0	0
30.11.1998					0.00	-9.51%	0	0
27.11.1998					0.00	-0.01%	0	0
26.11.1998					84.00	+9.09%	672	8
25.11.1998					0.00	+10.00%	0	0
24.11.1998					70.00	+9.37%	70	1
23.11.1998					64.00	+8.47%	512	8
20.11.1998					0.00	+9.25%	0	0
19.11.1998					54.00	+5.88%	10 800	200
18.11.1998					51.00	+8.51%	51	1
17.11.1998					47.00	+9.30%	329	7
16.11.1998					43.00	-4.44%	258	6
13.11.1998					0.00	0.00%	0	0
12.11.1998					45.00	0.00%	270	6
11.11.1998					0.00	0.00%	0	0
10.11.1998					45.00	0.00%	135	3
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					45.00	0.00%	45	1
4.11.1998					0.00	0.00%	0	0
3.11.1998					45.00	0.00%	90	2
2.11.1998					0.00	0.00%	0	0
30.10.1998					45.00	0.00%	45	1
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					45.00	0.00%	225	5
15.10.1998					45.00	-8.16%	180	4
14.10.1998					49.00	-3.92%	49	1
13.10.1998					51.00	-1.92%	255	5
12.10.1998					0.00	0.00%	0	0
9.10.1998					52.00	0.00%	468	9
8.10.1998					52.00	0.00%	416	8
7.10.1998					52.00	0.00%	260	5
6.10.1998					52.00	0.00%	364	7
5.10.1998					0.00	0.00%	0	0
2.10.1998					52.00	0.00%	104	2
1.10.1998					52.00	0.00%	260	5
30.9.1998					52.00	+0.81%	416	8
29.9.1998					52.00	-0.80%	310	6
28.9.1998					52.00	0.00%	104	2
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+5.05%	0	0
22.9.1998					49.50	-4.80%	198	4
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					52.00	0.00%	572	11
15.9.1998					52.00	0.00%	260	5
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					52.00	-8.37%	104	2
9.9.1998					0.00	-4.62%	0	0
8.9.1998					0.00	+2.58%	0	0
7.9.1998					58.00	+4.50%	58	1
4.9.1998					0.00	+0.90%	0	0
3.9.1998					55.00	+7.84%	55	1
2.9.1998					51.00	0.00%	306	6
1.9.1998					51.00	-4.95%	765	15
31.8.1998					0.00	-4.17%	0	0
28.8.1998					0.00	-6.66%	0	0
27.8.1998					0.00	-9.22%	0	0
26.8.1998					0.00	-4.47%	0	0
25.8.1998					65.00	-3.88%	346	5
24.8.1998					0.00	0.00%	0	0
21.8.1998					72.00	-9.04%	432	6
20.8.1998					77.50	+8.43%	1 188	15
19.8.1998					73.00	-9.05%	73	1
18.8.1998					0.00	-1.02%	0	0
17.8.1998					0.00	-4.81%	0	0
14.8.1998					86.00	+8.41%	852	10
13.8.1998					0.00	+7.65%	0	0
12.8.1998					73.00	0.00%	365	5
11.8.1998					0.00	+4.28%	0	0
10.8.1998					0.00	+4.47%	0	0
7.8.1998					67.00	-9.45%	603	9
6.8.1998					0.00	-9.75%	0	0
5.8.1998					0.00	-9.89%	0	0
4.8.1998					0.00	-6.18%	0	0
3.8.1998					0.00	-9.90%	0	0
31.7.1998					0.00	-0.04%	0	0
30.7.1998					113.00	+4.24%	2 370	22
29.7.1998					100.00	-1.59%	930	9
28.7.1998					105.00	-4.97%	105	1
27.7.1998					110.00	+0.07%	2 431	22
24.7.1998					110.00	-2.54%	1 436	13
23.7.1998					113.30	+1.93%	3 512	31
22.7.1998					0.00	-1.71%	0	0
21.7.1998					111.00	+2.80%	2 375	21
20.7.1998					110.00	-4.34%	990	9
17.7.1998					115.00	+1.47%	4 945	43
16.7.1998					120.00	-2.30%	680	6
15.7.1998					115.00	-3.33%	1 160	10
14.7.1998					120.00	0.00%	4 920	41
13.7.1998					120.00	+0.67%	480	4
10.7.1998					120.00	-2.78%	7 510	63
9.7.1998					115.00	-1.91%	100 055	816
8.7.1998					125.00	-9.42%	31 625	253
7.7.1998					138.00	+9.52%	6 900	50
3.7.1998					126.00	+9.56%	16 254	129
2.7.1998					115.00	+0.19%	230	2
1.7.1998					109.50	-0.24%	2 985	26
30.6.1998					115.00	+0.55%	8 400	73
29.6.1998					116.00	-0.78%	2 632	23
26.6.1998					0.00	+2.74%	0	0
25.6.1998					109.50	-2.22%	449	4
24.6.1998					115.00	+5.11%	2 526	22
23.6.1998					101.50	+7.92%	6 008	55
22.6.1998					101.20	-8.00%	202	2
19.6.1998					110.00	0.00%	1 100	10
18.6.1998					110.00	+1.31%	53 130	483
17.6.1998					110.00	-0.64%	760	7
16.6.1998					110.00	+9.28%	11 475	105
15.6.1998					100.00	+9.28%	5 800	58
12.6.1998					91.50	+2.38%	5 490	60
11.6.1998					85.20	+5.14%	19 126	214
10.6.1998					85.00	+8.97%	40 035	471
9.6.1998					78.00	0.00%	2 496	32
8.6.1998					80.00	+6.84%	546	7
5.6.1998					73.00	+8.95%	438	6
4.6.1998					67.00	+9.83%	268	4
3.6.1998					61.00	+7.01%	244	4
2.6.1998					57.00	+9.61%	6 954	122
1.6.1998					52.00	+8.33%	104	2
29.5.1998					48.00	+9.09%	336	7
28.5.1998					44.00	+10.00%	704	16
27.5.1998					0.00	+8.10%	0	0
26.5.1998					0.00	+7.27%	0	0
25.5.1998					0.00	+6.12%	0	0
22.5.1998					0.00	+4.83%	0	0
21.5.1998					0.00	+6.89%	0	0
20.5.1998					29.00	+7.01%	87	3
19.5.1998					27.10	0.00%	136	5
18.5.1998					0.00	0.00%	0	0
15.5.1998					27.10	+3.83%	379	14
14.5.1998					26.10	-3.69%	52	2
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+0.18%	0	0
5.5.1998					0.00	+0.18%	0	0
4.5.1998					27.00	0.00%	270	10
30.4.1998					27.00	0.00%	594	22
29.4.1998					27.00	0.00%	54	2
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-0.25%	0	0
23.4.1998					0.00	+0.25%	0	0
22.4.1998					27.00	+1.12%	162	6
21.4.1998					0.00	+5.32%	0	0
20.4.1998					0.00	-0.58%	0	0
17.4.1998					25.50	+1.19%	64 898	2 545
16.4.1998					25.20	-7.01%	76	3
15.4.1998					0.00	-3.21%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-0.35%	0	0
9.4.1998					28.10	-9.35%	169	6
8.4.1998					0.00	-8.82%	0	0
7.4.1998					0.00	-8.10%	0	0
6.4.1998					0.00	-9.75%	0	0
3.4.1998					0.00	-8.88%	0	0
2.4.1998					0.00	-9.09%	0	0
1.4.1998					0.00	-4.80%	0	0
31.3.1998					0.00	-8.09%	0	0
30.3.1998					54.50	-0.73%	340	6
27.3.1998					57.00	0.00%	627	11
26.3.1998					57.00	+2.33%	684	12
25.3.1998					57.00	-1.57%	1 114	20
24.3.1998					55.50	-4.89%	623	11
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+4.38%	0	0
19.3.1998					57.00	0.00%	114	2
18.3.1998					57.00	-4.20%	57	1
‹‹ First 60 ‹‹ First 20 Next 200 ›