Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PARDUBICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PARDUBICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.10.2001 | SCP | 1 | 35.00 | 38 | 1 330.00 | 35.00 | 35.00 | ||
| 21.6.2001 | Přímé RMS | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 5.4.2001 | SCP | 1 | 34.00 | 10 | 340.00 | 34.00 | 34.00 | ||
| 15.3.2001 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
| 13.12.2000 | SCP | 1 | 22.63 | 19 | 429.97 | 22.63 | 22.63 | ||
| 13.6.2000 | SCP | 1 | 32.00 | 19 | 608.00 | 32.00 | 32.00 | ||
| 25.2.2000 | SCP | 1 | 43.00 | 10 | 430.00 | 43.00 | 43.00 | ||
| 24.1.2000 | SCP | 1 | 25.33 | 15 | 379.95 | 25.33 | 25.33 | ||
| 8.12.1999 | SCP | 1 | 50.00 | 19 | 950.00 | 50.00 | 50.00 | ||
| 29.11.1999 | SCP | 1 | 33.90 | 38 | 1 288.20 | 33.90 | 33.90 | ||
| 27.10.1999 | SCP | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | ||
| 26.10.1999 | SCP | 1 | 50.00 | 95 | 4 750.00 | 50.00 | 50.00 | ||
| 4.10.1999 | SCP | 1 | 44.30 | 10 | 443.00 | 44.30 | 44.30 | ||
| 14.9.1999 | SCP | 1 | 44.00 | 5 | 220.00 | 44.00 | 44.00 | ||
| 3.9.1999 | SCP | 1 | 45.00 | 27 | 1 215.00 | 45.00 | 45.00 | ||
| 2.9.1999 | SCP | 2 | 31.75 | 24 | 762.00 | 28.00 | 34.00 | ||
| 1.9.1999 | SCP | 2 | 51.60 | 25 | 1 290.08 | 36.32 | 100.00 | ||
| 27.8.1999 | SCP | 1 | 38.04 | 56 | 2 130.24 | 38.04 | 38.04 | ||
| 27.8.1999 | Přímé RMS | 2 | 63.00 | 142 068 | 8 950 284.00 | 63.00 | 63.00 | ||
| 26.8.1999 | Přímé RMS | 1 | 63.00 | 71 034 | 4 475 142.00 | 63.00 | 63.00 | ||
| |||||||||
