PREFA PARDUBICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PREFA PARDUBICE

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					10.00	0.00%	600	60
20.12.2001					10.00	0.00%	0	0
19.12.2001					10.00	-9.90%	0	0
18.12.2001					11.10	-9.75%	0	0
17.12.2001					12.30	-9.55%	0	0
14.12.2001					13.60	-9.93%	0	0
13.12.2001					15.10	-9.58%	0	0
12.12.2001					16.70	-9.72%	0	0
11.12.2001					18.50	-9.75%	0	0
10.12.2001					20.50	-9.69%	0	0
7.12.2001					22.70	-9.92%	0	0
6.12.2001					25.20	-9.67%	0	0
5.12.2001					27.90	0.00%	0	0
4.12.2001					27.90	-10.00%	0	0
3.12.2001					31.00	0.00%	0	0
30.11.2001					31.00	0.00%	0	0
29.11.2001					31.00	-1.58%	0	0
28.11.2001					31.50	-10.00%	0	0
27.11.2001					35.00	0.00%	0	0
26.11.2001					35.00	0.00%	0	0
‹‹ First 60 Next 20 ›