Direct trades and transfers on the Prague Stock Exchange and RM-System  PREMING

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  PREMING
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
8.10.1999	SCP	2	100.00	2 463	246 300.00	100.00	100.00
16.9.1999	n-Přímé RMS	1	90.00	2 380	214 200.00	90.00	90.00
3.9.1999	SCP	1	100.00	70	7 000.00	100.00	100.00
1.9.1999	SCP	1	100.00	6	600.00	100.00	100.00
16.8.1999	SCP	1	100.00	77	7 700.00	100.00	100.00
7.8.1999	SCP	2	100.00	140	14 000.00	100.00	100.00
15.7.1999	SCP	1	100.00	36	3 600.00	100.00	100.00
13.7.1999	SCP	6	100.00	485	48 500.00	100.00	100.00
28.6.1999	SCP	1	100.00	120	12 000.00	100.00	100.00
23.6.1999	SCP	8	100.00	160	16 000.00	100.00	100.00
22.6.1999	SCP	40	100.00	1 462	146 200.00	100.00	100.00
21.6.1999	SCP	34	100.00	669	66 900.00	100.00	100.00
19.5.1999	SCP	1	52.00	35	1 820.00	52.00	52.00
10.4.1998	SCP	1	110.00	3	330.00	110.00	110.00
7.4.1998	SCP	4	178.94	961	171 961.34	178.94	178.94
20.2.1998	SCP	1	116.00	13	1 508.00	116.00	116.00
10.2.1998	SCP	1	91.90	100	9 190.00	91.90	91.90
2.2.1998	SCP	1	78.50	14	1 099.00	78.50	78.50
21.1.1998	SCP	1	104.20	21	2 188.20	104.20	104.20
22.12.1997	SCP	1	104.00	3	312.00	104.00	104.00
‹‹ Prvních 60     Dalších 20 ›