PREMING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PREMING

The Prague Stock Exchange
Last price	30.05.1997	102.00
First price	15.06.1993	20 000.00
Historic min	23.12.1996	94.05
Historic max	15.06.1993	20 000.00
Total volume	1 373 235.00

RMS - RM-System
Last price	14.03.2000	79.00
First price	10.01.1995	250.00
Historic min	18.06.1997	64.00
Historic max	01.09.1995	296.00
Total volume	1 190 602.90

Go to monthly & yearly prices and volumes of PREMING

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					79.00	0.00%	2 212	28
13.3.2000					79.00	0.00%	0	0
10.3.2000					79.00	0.00%	0	0
9.3.2000					79.00	0.00%	0	0
8.3.2000					79.00	0.00%	0	0
7.3.2000					79.00	0.00%	0	0
6.3.2000					79.00	0.00%	0	0
3.3.2000					79.00	0.00%	0	0
2.3.2000					79.00	0.00%	0	0
1.3.2000					79.00	0.00%	0	0
29.2.2000					79.00	-1.25%	1 106	14
28.2.2000					80.00	0.00%	0	0
25.2.2000					80.00	0.00%	0	0
24.2.2000					80.00	+0.62%	0	0
23.2.2000					79.50	-0.62%	557	7
22.2.2000					80.00	0.00%	0	0
21.2.2000					80.00	0.00%	0	0
18.2.2000					80.00	0.00%	0	0
17.2.2000					80.00	0.00%	0	0
16.2.2000					80.00	0.00%	0	0
‹‹ First 60 Next 20 ›