PREMING - Prague Stock Exchange price chart
Short and summary info about PREMING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 102.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.12.1996 | 94.05 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 373 235.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2000 | 79.00 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 18.06.1997 | 64.00 |
| Historic max | 01.09.1995 | 296.00 |
| Total volume | 1 190 602.90 | |
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2000 | 79.00 | 0.00% | 2 212 | 28 | ||||||||||
| 13.3.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 79.00 | -1.25% | 1 106 | 14 | ||||||||||
| 28.2.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 80.00 | +0.62% | 0 | 0 | ||||||||||
| 23.2.2000 | 79.50 | -0.62% | 557 | 7 | ||||||||||
| 22.2.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
