PRIMA KARVINÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRIMA KARVINÁ

The Prague Stock Exchange
Last price	28.03.1997	31.50
First price	07.03.1995	329.00
Historic min	29.03.1995	28.00
Historic max	07.03.1995	329.00
Total volume	140 016.00

RMS - RM-System
Last price	21.12.2001	36.60
First price	28.03.1995	214.00
Historic min	06.09.1999	6.30
Historic max	05.03.1998	509.00
Total volume	139 855.10

Go to monthly & yearly prices and volumes of PRIMA KARVINÁ

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					36.60	0.00%	146	4
20.12.2001					36.60	0.00%	2 196	60
19.12.2001					36.60	0.00%	0	0
18.12.2001					36.60	0.00%	0	0
17.12.2001					36.60	+0.82%	0	0
14.12.2001					36.30	-0.81%	218	6
13.12.2001					36.60	0.00%	1 281	35
12.12.2001					36.60	0.00%	0	0
11.12.2001					36.60	0.00%	0	0
10.12.2001					36.60	-5.18%	220	6
7.12.2001					38.60	0.00%	0	0
6.12.2001					38.60	-4.92%	0	0
5.12.2001					40.60	0.00%	0	0
4.12.2001					40.60	0.00%	0	0
3.12.2001					40.60	0.00%	0	0
30.11.2001					40.60	0.00%	0	0
29.11.2001					40.60	0.00%	0	0
28.11.2001					40.60	0.00%	0	0
27.11.2001					40.60	0.00%	0	0
26.11.2001					40.60	0.00%	0	0
‹‹ First 60 Next 20 ›