PRIMA KARVINÁ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	42.78	0.00%	0	0		+1.01%	0
30.12.1996	42.78	-9.99%	0	0		-2.94%	0
27.12.1996	47.53	0.00%	0	0		-2.85%	0
23.12.1996	47.53	-9.99%	0	0		+3.96%	0
20.12.1996	52.81	0.00%	0	0		+2.02%	0
19.12.1996	52.81	-9.98%	0	0		0.00%	0
18.12.1996	58.67	0.00%	0	0		0.00%	0
17.12.1996	58.67	0.00%	0	0		0.00%	0
16.12.1996	58.67	-9.98%	0	0		0.00%	0
13.12.1996	65.18	0.00%	0	0		+2.06%	0
12.12.1996	65.18	0.00%	0	0		+2.10%	0
11.12.1996	65.18	0.00%	0	0		0.00%	0
10.12.1996	65.18	0.00%	0	0		0.00%	0
9.12.1996	65.18	0.00%	0	0		0.00%	0
6.12.1996	65.18	0.00%	0	0		0.00%	0
5.12.1996	65.18	-9.99%	0	0		0.00%	0
4.12.1996	72.42	0.00%	0	0		0.00%	0
3.12.1996	72.42	0.00%	0	0		0.00%	0
2.12.1996	72.42	-9.99%	0	0		0.00%	0
29.11.1996	80.46	0.00%	0	0		0.00%	0
28.11.1996	80.46	0.00%	0	0		0.00%	0
27.11.1996	80.46	0.00%	0	0		0.00%	0
26.11.1996	80.46	0.00%	0	0		0.00%	0
25.11.1996	80.46	0.00%	0	0		0.00%	0
22.11.1996	80.46	0.00%	0	0		0.00%	0
21.11.1996	80.46	0.00%	0	0		0.00%	0
20.11.1996	80.46	0.00%	0	0		0.00%	0
19.11.1996	80.46	0.00%	0	0		-3.38%	0
18.11.1996	80.46	0.00%	0	0		-1.67%	0
15.11.1996	80.46	0.00%	0	0	100.00	0.00%	600	6
14.11.1996	80.46	0.00%	0	0		-6.24%	0
13.11.1996	80.46	0.00%	0	0		-3.03%	0
12.11.1996	80.46	0.00%	0	0		0.00%	0
11.11.1996	80.46	0.00%	0	0		0.00%	0
8.11.1996	80.46	0.00%	0	0	110.00	0.00%	660	6
7.11.1996	80.46	0.00%	0	0		0.00%	0
6.11.1996	80.46	0.00%	0	0		-3.50%	0
5.11.1996	80.46	0.00%	0	0		-9.52%	0
4.11.1996	80.46	0.00%	0	0		0.00%	0
1.11.1996	80.46	0.00%	0	0		0.00%	0
31.10.1996	80.46	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	80.46	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	80.46	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	80.46	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	80.46	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	80.46	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	80.46	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	80.46	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	80.46	0.00%	0	0		0.00%	0	0
17.10.1996	80.46	0.00%	0	0		0.00%	0	0
16.10.1996	80.46	0.00%	0	0		0.00%	0	0
15.10.1996	80.46	0.00%	0	0		0.00%	0	0
14.10.1996	80.46	0.00%	0	0		0.00%	0	0
11.10.1996	80.46	0.00%	0	0		0.00%	0	0
10.10.1996	80.46	0.00%	0	0		0.00%	0	0
9.10.1996	80.46	0.00%	0	0		-0.78%	0	0
8.10.1996	80.46	0.00%	0	0		0.00%	0	0
7.10.1996	80.46	0.00%	0	0		0.00%	0	0
4.10.1996	80.46	0.00%	0	0		0.00%	0	0
3.10.1996	80.46	-10.00%	4 023	50		0.00%	0	0
2.10.1996	89.40	0.00%	0	0		0.00%	0	0
1.10.1996	89.40	0.00%	0	0		0.00%	0	0
30.9.1996	89.40	-9.99%	0	0		0.00%	0	0
27.9.1996	99.33	0.00%	0	0		0.00%	0	0
26.9.1996	99.33	-9.99%	0	0		0.00%	0	0
25.9.1996	110.36	0.00%	0	0		0.00%	0	0
24.9.1996	110.36	0.00%	0	0		-0.39%	0	0
23.9.1996	110.36	0.00%	0	0		-0.39%	0	0
20.9.1996	110.36	0.00%	0	0		0.00%	0	0
19.9.1996	110.36	-9.99%	0	0		0.00%	0	0
18.9.1996	122.62	0.00%	0	0		0.00%	0	0
17.9.1996	122.62	0.00%	0	0		0.00%	0	0
16.9.1996	122.62	-9.99%	0	0		0.00%	0	0
13.9.1996	136.24	0.00%	0	0		0.00%	0	0
12.9.1996	136.24	-9.99%	0	0		0.00%	0	0
11.9.1996	151.37	0.00%	0	0		0.00%	0	0
10.9.1996	151.37	0.00%	0	0		0.00%	0	0
9.9.1996	151.37	0.00%	0	0		0.00%	0	0
6.9.1996	151.37	0.00%	0	0		0.00%	0	0
5.9.1996	151.37	0.00%	0	0		0.00%	0	0
4.9.1996	151.37	0.00%	0	0		0.00%	0	0
3.9.1996	151.37	0.00%	0	0		0.00%	0	0
2.9.1996	151.37	0.00%	0	0		0.00%	0	0
30.8.1996	151.37	0.00%	0	0		0.00%	0	0
29.8.1996	151.37	0.00%	0	0		0.00%	0	0
28.8.1996	151.37	0.00%	0	0		0.00%	0	0
27.8.1996	151.37	0.00%	0	0		0.00%	0	0
26.8.1996	151.37	0.00%	0	0		0.00%	0	0
23.8.1996	151.37	0.00%	0	0		0.00%	0	0
22.8.1996	151.37	0.00%	0	0		0.00%	0	0
21.8.1996	151.37	0.00%	0	0		0.00%	0	0
20.8.1996	151.37	0.00%	0	0		0.00%	0	0
19.8.1996	151.37	+9.99%	757	5	128.00	0.00%	640	5
16.8.1996	137.61	0.00%	0	0		0.00%	0	0
15.8.1996	137.61	+10.00%	0	0		0.00%	0	0
14.8.1996	125.10	0.00%	0	0		0.00%	0	0
13.8.1996	125.10	0.00%	0	0		0.00%	0	0
12.8.1996	125.10	0.00%	0	0		0.00%	0	0
9.8.1996	125.10	0.00%	0	0		0.00%	0	0
8.8.1996	125.10	0.00%	0	0		0.00%	0	0
7.8.1996	125.10	0.00%	0	0		0.00%	0	0
6.8.1996	125.10	0.00%	0	0		0.00%	0	0
5.8.1996	125.10	0.00%	0	0		0.00%	0	0
2.8.1996	125.10	0.00%	0	0		0.00%	0	0
1.8.1996	125.10	0.00%	0	0		0.00%	0	0
31.7.1996	125.10	0.00%	0	0		0.00%	0	0
30.7.1996	125.10	0.00%	0	0		0.00%	0	0
29.7.1996	125.10	0.00%	0	0		0.00%	0	0
26.7.1996	125.10	0.00%	0	0		0.00%	0	0
25.7.1996	125.10	0.00%	0	0		0.00%	0	0
24.7.1996	125.10	0.00%	0	0		0.00%	0	0
23.7.1996	125.10	0.00%	0	0		0.00%	0	0
22.7.1996	125.10	0.00%	0	0		0.00%	0	0
19.7.1996	125.10	0.00%	0	0		0.00%	0	0
18.7.1996	125.10	-10.00%	0	0		0.00%	0	0
17.7.1996	139.00	0.00%	0	0		0.00%	0	0
16.7.1996	139.00	0.00%	0	0		0.00%	0	0
15.7.1996	139.00	0.00%	0	0		0.00%	0	0
12.7.1996	139.00	0.00%	0	0		0.00%	0	0
11.7.1996	139.00	0.00%	0	0		0.00%	0	0
10.7.1996	139.00	0.00%	0	0		0.00%	0	0
9.7.1996	139.00	0.00%	0	0		0.00%	0	0
8.7.1996	139.00	0.00%	0	0		0.00%	0	0
4.7.1996	139.00	0.00%	0	0		0.00%	0	0
3.7.1996	139.00	0.00%	0	0		0.00%	0	0
2.7.1996	139.00	0.00%	0	0		0.00%	0	0
1.7.1996	139.00	0.00%	0	0		0.00%	0	0
28.6.1996	139.00	0.00%	0	0		0.00%	0	0
27.6.1996	139.00	0.00%	0	0		0.00%	0	0
26.6.1996	139.00	0.00%	0	0		0.00%	0	0
25.6.1996	139.00	0.00%	0	0		+5.00%	0	0
24.6.1996	139.00	0.00%	0	0		+5.00%	0	0
21.6.1996	139.00	0.00%	0	0		+2.00%	0	0
20.6.1996	139.00	0.00%	0	0		0.00%	0	0
19.6.1996	139.00	0.00%	0	0		0.00%	0	0
18.6.1996	139.00	0.00%	0	0	115.00	-9.00%	4 025	35
17.6.1996	139.00	0.00%	0	0		0.00%	0	0
14.6.1996	139.00	0.00%	0	0		+1.00%	0	0
13.6.1996	139.00	-7.43%	1 251	9		0.00%	0	0
12.6.1996	150.16	0.00%	0	0	126.10	-7.00%	7 062	56
11.6.1996	150.16	0.00%	0	0		-3.00%	0	0
10.6.1996	150.16	+9.99%	2 853	19	141.00	+2.00%	3 489	25
7.6.1996	136.51	0.00%	0	0		0.00%	0	0
6.6.1996	136.51	+10.00%	0	0		0.00%	0	0
5.6.1996	124.10	0.00%	0	0		0.00%	0	0
4.6.1996	124.10	0.00%	0	0		0.00%	0	0
3.6.1996	124.10	+9.99%	0	0		0.00%	0	0
31.5.1996	112.82	0.00%	0	0		0.00%	0	0
30.5.1996	112.82	+9.99%	0	0		0.00%	0	0
29.5.1996	102.57	0.00%	0	0		-2.00%	0	0
28.5.1996	102.57	0.00%	0	0	137.00	+2.00%	4 188	30
27.5.1996	102.57	+9.99%	0	0		0.00%	0	0
24.5.1996	93.25	0.00%	0	0		-3.00%	0	0
23.5.1996	93.25	+9.99%	2 798	30		-5.00%	0	0
22.5.1996	84.78	0.00%	0	0		-5.00%	0	0
21.5.1996	84.78	0.00%	0	0		0.00%	0	0
20.5.1996	84.78	+9.98%	0	0		0.00%	0	0
17.5.1996	77.08	0.00%	0	0		0.00%	0	0
16.5.1996	77.08	+9.98%	771	10		+5.00%	0	0
15.5.1996	70.08	0.00%	0	0		+10.00%	0	0
14.5.1996	70.08	0.00%	0	0		+10.00%	0	0
13.5.1996	70.08	-9.99%	3 364	48		+10.00%	0	0
10.5.1996	77.86	0.00%	0	0		+10.00%	0	0
9.5.1996	77.86	-9.99%	1 869	24		+10.00%	0	0
7.5.1996	86.51	0.00%	0	0		+9.00%	0	0
6.5.1996	86.51	+9.99%	0	0		+9.00%	0	0
3.5.1996	78.65	0.00%	0	0		+10.00%	0	0
2.5.1996	78.65	+10.00%	944	12		0.00%	0	0
30.4.1996	71.50	0.00%	0	0	72.00	0.00%	4 320	60
29.4.1996	71.50	+10.00%	0	0		0.00%	0	0
26.4.1996	65.00	0.00%	0	0		0.00%	0	0
25.4.1996	65.00	0.00%	780	12		0.00%	0	0
24.4.1996	65.00	0.00%	0	0		+1.00%	0	0
23.4.1996	65.00	0.00%	0	0	72.00	+4.00%	8 802	123
22.4.1996	65.00	-0.07%	1 170	18		-9.00%	0	0
19.4.1996	65.05	0.00%	0	0		0.00%	0	0
18.4.1996	65.05	-9.99%	0	0		0.00%	0	0
17.4.1996	72.27	0.00%	0	0		0.00%	0	0
16.4.1996	72.27	0.00%	0	0		0.00%	0	0
15.4.1996	72.27	+10.00%	36 135	500		0.00%	0	0
12.4.1996	65.70	0.00%	0	0	76.00	+5.00%	22 800	300
11.4.1996	65.70	-10.00%	0	0		-3.00%	0	0
10.4.1996	73.00	0.00%	0	0		-2.00%	0	0
9.4.1996	73.00	0.00%	0	0		0.00%	0	0
5.4.1996	73.00	0.00%	0	0		0.00%	0	0
4.4.1996	73.00	0.00%	0	0		0.00%	0	0
3.4.1996	73.00	0.00%	0	0		0.00%	0	0
2.4.1996	73.00	0.00%	0	0		0.00%	0	0
1.4.1996	73.00	0.00%	0	0		-10.00%	0	0
29.3.1996	73.00	0.00%	0	0		-1.00%	0	0
28.3.1996	73.00	+8.95%	3 650	50		0.00%	0	0
27.3.1996	67.00	0.00%	0	0		0.00%	0	0
26.3.1996	67.00	0.00%	0	0		-3.00%	0	0
25.3.1996	67.00	0.00%	0	0		-3.00%	0	0
22.3.1996	67.00	0.00%	0	0		0.00%	0	0
21.3.1996	67.00	0.00%	0	0		0.00%	0	0
20.3.1996	67.00	0.00%	0	0	90.00	0.00%	18 360	204
19.3.1996	67.00	0.00%	0	0		0.00%	0	0
18.3.1996	67.00	0.00%	0	0	90.00	0.00%	540	6
15.3.1996	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›