PRIMOCO UAV - Prague Stock Exchange price chart
Short and summary info about PRIMOCO UAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 638.00 |
| First price | 27.11.2018 | 250.00 |
| Historic min | 11.01.2021 | 240.00 |
| Historic max | 29.01.2024 | 1 250.00 |
| Total volume | 1 662 275 166.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PRIMOCO UAV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | ||||||||||||||
| 22.10.2026 | 638.00 | -1.85% | 765 626 | 1 185 | ||||||||||
| 21.10.2026 | 650.00 | -3.27% | 1 331 200 | 2 022 | ||||||||||
| 20.10.2026 | 672.00 | -0.88% | 727 450 | 1 085 | ||||||||||
| 19.10.2026 | 678.00 | +1.19% | 497 036 | 742 | ||||||||||
| 16.10.2026 | 670.00 | +2.76% | 1 280 460 | 1 952 | ||||||||||
| 15.10.2026 | 652.00 | -2.69% | 1 572 184 | 2 405 | ||||||||||
| 14.10.2026 | 670.00 | +0.30% | 780 722 | 1 174 | ||||||||||
| 13.10.2026 | 668.00 | 0.00% | 358 572 | 540 | ||||||||||
| 12.10.2026 | 668.00 | -1.76% | 395 886 | 587 | ||||||||||
| 9.10.2026 | 680.00 | -0.87% | 1 015 930 | 1 508 | ||||||||||
| 8.10.2026 | 686.00 | +0.88% | 628 566 | 915 | ||||||||||
| 7.10.2026 | 680.00 | -2.30% | 3 205 698 | 4 636 | ||||||||||
| 6.10.2026 | 696.00 | +4.19% | 7 304 164 | 10 730 | ||||||||||
| 5.10.2026 | 668.00 | +8.09% | 9 614 550 | 14 540 | ||||||||||
| 2.10.2026 | 618.00 | -3.74% | 1 906 848 | 3 063 | ||||||||||
| 1.10.2026 | 642.00 | +0.31% | 737 964 | 1 155 | ||||||||||
| 30.9.2026 | 640.00 | -1.23% | 907 074 | 1 409 | ||||||||||
| 29.9.2026 | 648.00 | -0.31% | 1 775 744 | 2 691 | ||||||||||
| 28.9.2026 | ||||||||||||||
| ||||||||||||||
