Share Primoco UAV SE, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:10:56 | 25 | 638.00 | 640.00 | 253 | - | ||||
| BCP | 23, 09:10:56 | 25 | 638.00 | 650.00 | 1579 | 0 | 0.00 | |||
| BCP | 23, 09:10:56 | - | Obchod | 13 | 640.00 | |||||
| BCP | 23, 09:10:37 | 13 | 640.00 | 650.00 | 1579 | - | ||||
| BCP | 23, 09:08:33 | 13 | 640.00 | 650.00 | 1679 | - | ||||
| BCP | 23, 09:01:59 | 2 | 640.00 | 650.00 | 1679 | 0 | 0.00 | |||
| BCP | 23, 09:01:59 | - | Obchod | 18 | 650.00 | |||||
| BCP | 23, 09:00:13 | 2 | 640.00 | 650.00 | 1697 | - | ||||
| BCP | 23, 09:00:13 | 2 | 640.00 | 650.00 | 1597 | - | ||||
| BCP | 23, 09:00:13 | - | - | Closed | - | |||||
| BCP | 23, 09:00:13 | 2 | 640.00 | 650.00 | 4779 | 0 | 0.00 | |||
| BCP | 23, 09:00:13 | - | Obchod | 3 | 650.00 | |||||
| BCP | 23, 08:58:17 | 3 | 650.00 | 650.00 | 4782 | 3 | 650.00 | |||
| BCP | 23, 08:50:00 | 2 | 640.00 | 650.00 | 4782 | - | ||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 2 | 640.00 | 650.00 | 1600 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:16 | - | - | Closed | - | |||||
| BCP | 23, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 1185 | 638.00 | ||||
| BCP | 22, 16:15:27 | - | - | Off | - | |||||
| BCP | 22, 16:15:27 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | 2 | 638.00 | 640.00 | 3182 | - | ||||
| BCP | 22, 16:10:00 | 2 | 638.00 | 640.00 | 100 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 15:57:47 | 2 | 638.00 | 640.00 | 100 | 0 | 0.00 | |||
| BCP | 22, 15:57:47 | - | Obchod | 16 | 638.00 | |||||
| BCP | 22, 15:57:47 | - | Obchod | 12 | 638.00 | |||||
| BCP | 22, 15:57:47 | 18 | 638.00 | 640.00 | 100 | 0 | 0.00 | |||
| BCP | 22, 15:56:46 | 30 | 638.00 | 640.00 | 100 | - | ||||
| BCP | 22, 15:56:46 | 30 | 638.00 | 650.00 | 1600 | - | ||||
| BCP | 22, 15:56:46 | 50 | 638.00 | 650.00 | 1600 | 0 | 0.00 | |||
| BCP | 22, 15:56:46 | - | Obchod | 45 | 646.00 | |||||
| BCP | 22, 15:56:46 | - | Obchod | 88 | 644.00 | |||||
| BCP | 22, 15:56:46 | - | Obchod | 90 | 642.00 | |||||
| BCP | 22, 15:56:46 | - | Obchod | 361 | 640.00 | |||||
| BCP | 22, 15:28:21 | - | Obchod | 100 | 650.00 | |||||
| BCP | 22, 15:28:21 | 45 | 646.00 | 650.00 | 1600 | 0 | 0.00 | |||
| BCP | 22, 15:26:30 | 45 | 646.00 | 650.00 | 1700 | - | ||||
| BCP | 22, 14:56:16 | 25 | 646.00 | 650.00 | 1700 | - | ||||
| BCP | 22, 14:14:12 | 25 | 646.00 | 652.00 | 100 | - | ||||
| BCP | 22, 14:14:12 | 25 | 646.00 | 670.00 | 185 | - | ||||
| BCP | 22, 14:14:12 | 25 | 646.00 | 652.00 | 66 | 0 | 0.00 | |||
| BCP | 22, 14:14:12 | - | Obchod | 34 | 652.00 | |||||
| BCP | 22, 14:14:12 | - | Obchod | 66 | 652.00 | |||||
| BCP | 22, 14:14:12 | 34 | 652.00 | 670.00 | 185 | 0 | 0.00 | |||
| ||||||||||
