Share Primoco UAV SE, aktuální vývoj cen
Loading chart ...
| 17.6.2025 16.6.2025 13.6.2025 12.6.2025 11.6.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 1447 | 770.00 | ||||
| BCP | 17, 16:15:15 | - | - | Off | - | |||||
| BCP | 17, 16:15:15 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | 52 | 775.00 | 785.00 | 365 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 15:39:49 | 52 | 775.00 | 785.00 | 365 | - | ||||
| BCP | 17, 15:07:29 | 50 | 775.00 | 785.00 | 365 | - | ||||
| BCP | 17, 15:02:50 | 616 | 770.00 | 785.00 | 365 | - | ||||
| BCP | 17, 14:33:02 | 596 | 770.00 | 785.00 | 365 | 0 | 0.00 | |||
| BCP | 17, 14:33:02 | - | Obchod | 45 | 775.00 | |||||
| BCP | 17, 14:33:02 | - | Obchod | 72 | 770.00 | |||||
| BCP | 17, 13:24:17 | - | Obchod | 15 | 785.00 | |||||
| BCP | 17, 13:24:17 | 45 | 775.00 | 785.00 | 365 | 0 | 0.00 | |||
| BCP | 17, 11:41:43 | 45 | 775.00 | 785.00 | 380 | - | ||||
| BCP | 17, 11:25:58 | 45 | 775.00 | 785.00 | 100 | - | ||||
| BCP | 17, 11:25:31 | 45 | 775.00 | 790.00 | 804 | 0 | 0.00 | |||
| BCP | 17, 11:25:31 | - | Obchod | 415 | 785.00 | |||||
| BCP | 17, 11:06:56 | 415 | 785.00 | 790.00 | 804 | - | ||||
| BCP | 17, 11:06:56 | 415 | 785.00 | 790.00 | 673 | 0 | 0.00 | |||
| BCP | 17, 11:06:56 | - | Obchod | 85 | 785.00 | |||||
| BCP | 17, 10:49:16 | 25 | 775.00 | 785.00 | 85 | - | ||||
| BCP | 17, 10:46:33 | 138 | 770.00 | 785.00 | 85 | - | ||||
| BCP | 17, 10:45:27 | 128 | 770.00 | 785.00 | 85 | - | ||||
| BCP | 17, 10:31:29 | 28 | 770.00 | 785.00 | 85 | 0 | 0.00 | |||
| BCP | 17, 10:31:29 | - | Obchod | 1 | 780.00 | |||||
| BCP | 17, 10:21:34 | - | Obchod | 65 | 770.00 | |||||
| BCP | 17, 10:21:34 | 28 | 770.00 | 780.00 | 1 | 0 | 0.00 | |||
| BCP | 17, 10:15:52 | 93 | 770.00 | 780.00 | 1 | - | ||||
| BCP | 17, 10:05:14 | 23 | 770.00 | 780.00 | 1 | 0 | 0.00 | |||
| BCP | 17, 10:05:14 | - | Obchod | 577 | 770.00 | |||||
| BCP | 17, 09:44:26 | 600 | 770.00 | 780.00 | 1 | - | ||||
| BCP | 17, 09:42:32 | 494 | 770.00 | 780.00 | 1 | - | ||||
| BCP | 17, 09:35:00 | 365 | 770.00 | 780.00 | 1 | - | ||||
| BCP | 17, 09:15:02 | 335 | 770.00 | 780.00 | 1 | 0 | 0.00 | |||
| BCP | 17, 09:15:02 | - | Obchod | 16 | 785.00 | |||||
| BCP | 17, 09:15:02 | - | Obchod | 13 | 780.00 | |||||
| BCP | 17, 09:00:13 | 16 | 785.00 | 790.00 | 724 | - | ||||
| BCP | 17, 09:00:09 | 16 | 785.00 | 790.00 | 587 | - | ||||
| BCP | 17, 09:00:09 | 16 | 785.00 | 790.00 | 568 | - | ||||
| BCP | 17, 09:00:09 | 16 | 785.00 | 790.00 | 74 | - | ||||
| BCP | 17, 09:00:07 | - | - | Closed | - | |||||
| BCP | 17, 09:00:07 | 16 | 785.00 | 790.00 | 25074 | 0 | 0.00 | |||
| BCP | 17, 09:00:07 | - | Obchod | 143 | 790.00 | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 4 | 99 999 999.99 | 785.00 | 10 | 143 | 790.00 | |||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
