Share Primoco UAV SE, aktuální vývoj cen
Loading chart ...
| 24.9.2026 23.9.2026 22.9.2026 21.9.2026 18.9.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:21 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 8025 | 650.00 | ||||
| BCP | 24, 16:25:00 | - | - | Off | - | |||||
| BCP | 24, 16:25:00 | 9 | 650.00 | - | 0 | 0.00 | ||||
| BCP | 24, 16:25:00 | - | - | Closed | - | |||||
| BCP | 24, 16:15:04 | - | - | Closed | - | |||||
| BCP | 24, 16:15:04 | 9 | 650.00 | - | 0 | 0.00 | ||||
| BCP | 24, 16:15:04 | - | Obchod | 100 | 650.00 | |||||
| BCP | 24, 16:10:10 | 109 | 650.00 | 650.00 | 100 | 100 | 650.00 | |||
| BCP | 24, 16:10:00 | 109 | 650.00 | 656.00 | 16 | - | ||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:09:11 | 109 | 650.00 | 656.00 | 16 | 0 | 0.00 | |||
| BCP | 24, 16:09:11 | - | Obchod | 229 | 650.00 | |||||
| BCP | 24, 16:05:22 | 7 | 640.00 | 650.00 | 229 | - | ||||
| BCP | 24, 16:01:15 | 100 | 632.00 | 650.00 | 229 | - | ||||
| BCP | 24, 15:59:35 | 111 | 630.00 | 650.00 | 229 | - | ||||
| BCP | 24, 15:59:35 | - | - | Closed | - | |||||
| BCP | 24, 15:58:28 | 111 | 630.00 | 650.00 | 229 | 0 | 0.00 | |||
| BCP | 24, 15:57:22 | - | Closed | - | ||||||
| BCP | 24, 15:57:22 | 111 | 630.00 | 630.00 | 75 | 75 | 630.00 | |||
| BCP | 24, 15:57:22 | - | Obchod | 25 | 632.00 | |||||
| BCP | 24, 15:15:42 | - | Obchod | 1 | 650.00 | |||||
| BCP | 24, 15:15:42 | - | - | Closed | - | |||||
| BCP | 24, 15:15:42 | 25 | 632.00 | 650.00 | 229 | 0 | 0.00 | |||
| BCP | 24, 15:13:20 | - | Closed | - | ||||||
| BCP | 24, 15:13:20 | 1 | 650.00 | 650.00 | 230 | 1 | 650.00 | |||
| BCP | 24, 14:30:53 | 25 | 632.00 | 650.00 | 230 | - | ||||
| BCP | 24, 14:08:07 | 5 | 630.00 | 650.00 | 230 | - | ||||
| BCP | 24, 14:06:58 | 133 | 622.00 | 650.00 | 230 | - | ||||
| BCP | 24, 14:06:11 | 33 | 622.00 | 650.00 | 230 | - | ||||
| BCP | 24, 14:06:10 | 33 | 622.00 | 648.00 | 500 | 0 | 0.00 | |||
| BCP | 24, 14:06:10 | - | Obchod | 54 | 630.00 | |||||
| BCP | 24, 14:02:15 | 33 | 622.00 | 630.00 | 54 | - | ||||
| BCP | 24, 14:01:54 | 26 | 622.00 | 630.00 | 54 | 0 | 0.00 | |||
| BCP | 24, 14:01:54 | - | Obchod | 20 | 630.00 | |||||
| BCP | 24, 14:00:23 | - | Obchod | 1 | 630.00 | |||||
| BCP | 24, 14:00:23 | 26 | 622.00 | 630.00 | 74 | 0 | 0.00 | |||
| BCP | 24, 13:58:54 | 26 | 622.00 | 630.00 | 75 | - | ||||
| BCP | 24, 13:40:52 | 26 | 622.00 | 650.00 | 230 | - | ||||
| BCP | 24, 13:37:24 | 26 | 622.00 | 650.00 | 215 | - | ||||
| BCP | 24, 13:35:58 | 26 | 622.00 | 650.00 | 115 | 0 | 0.00 | |||
| BCP | 24, 13:35:58 | - | Obchod | 606 | 630.00 | |||||
| BCP | 24, 13:35:23 | - | Obchod | 130 | 640.00 | |||||
| BCP | 24, 13:35:23 | 606 | 630.00 | 650.00 | 115 | 0 | 0.00 | |||
| BCP | 24, 13:24:53 | 130 | 640.00 | 650.00 | 115 | - | ||||
| BCP | 24, 13:02:55 | 80 | 640.00 | 650.00 | 115 | 0 | 0.00 | |||
| BCP | 24, 13:02:55 | - | Obchod | 35 | 650.00 | |||||
| BCP | 24, 12:25:12 | 80 | 640.00 | 650.00 | 150 | - | ||||
| ||||||||||
