Share Primoco UAV SE, aktuální vývoj cen obchodů Burza
| 20.3.2025 19.3.2025 18.3.2025 17.3.2025 14.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 16:20:17 | - | Obchod | 3 | 880.00 | |||||
| BCP | 20, 16:15:45 | - | Obchod | 7 | 880.00 | |||||
| BCP | 20, 16:15:41 | - | Obchod | 100 | 880.00 | |||||
| BCP | 20, 16:15:08 | - | Obchod | 2908 | 880.00 | |||||
| BCP | 20, 15:39:33 | - | Obchod | 385 | 860.00 | |||||
| BCP | 20, 15:35:57 | - | Obchod | 41 | 860.00 | |||||
| BCP | 20, 14:28:10 | - | Obchod | 5 | 870.00 | |||||
| BCP | 20, 14:28:10 | - | Obchod | 1254 | 865.00 | |||||
| BCP | 20, 14:28:10 | - | Obchod | 2541 | 860.00 | |||||
| BCP | 20, 14:13:51 | - | Obchod | 3 | 875.00 | |||||
| BCP | 20, 14:11:59 | - | Obchod | 100 | 865.00 | |||||
| BCP | 20, 13:59:21 | - | Obchod | 30 | 870.00 | |||||
| BCP | 20, 13:37:58 | - | Obchod | 66 | 865.00 | |||||
| BCP | 20, 13:28:48 | - | Obchod | 13 | 870.00 | |||||
| BCP | 20, 13:28:47 | - | Obchod | 500 | 870.00 | |||||
| BCP | 20, 13:11:12 | - | Obchod | 421 | 870.00 | |||||
| BCP | 20, 12:40:14 | - | Obchod | 10 | 870.00 | |||||
| BCP | 20, 11:59:47 | - | Obchod | 35 | 870.00 | |||||
| BCP | 20, 11:50:09 | - | Obchod | 13 | 870.00 | |||||
| BCP | 20, 11:29:27 | - | Obchod | 5 | 870.00 | |||||
| BCP | 20, 11:15:02 | - | Obchod | 90 | 870.00 | |||||
| BCP | 20, 11:13:00 | - | Obchod | 46 | 870.00 | |||||
| BCP | 20, 11:10:30 | - | Obchod | 57 | 870.00 | |||||
| BCP | 20, 10:56:01 | - | Obchod | 34 | 870.00 | |||||
| BCP | 20, 10:51:44 | - | Obchod | 8 | 870.00 | |||||
| BCP | 20, 10:48:01 | - | Obchod | 10 | 870.00 | |||||
| BCP | 20, 10:41:49 | - | Obchod | 4 | 870.00 | |||||
| BCP | 20, 10:41:38 | - | Obchod | 33 | 870.00 | |||||
| BCP | 20, 10:38:39 | - | Obchod | 30 | 870.00 | |||||
| BCP | 20, 10:30:01 | - | Obchod | 40 | 870.00 | |||||
| BCP | 20, 10:26:58 | - | Obchod | 25 | 870.00 | |||||
| BCP | 20, 10:25:13 | - | Obchod | 635 | 870.00 | |||||
| BCP | 20, 10:23:48 | - | Obchod | 313 | 870.00 | |||||
| BCP | 20, 10:21:26 | - | Obchod | 10 | 880.00 | |||||
| BCP | 20, 10:20:39 | - | Obchod | 5 | 880.00 | |||||
| BCP | 20, 10:08:14 | - | Obchod | 40 | 875.00 | |||||
| BCP | 20, 10:08:14 | - | Obchod | 60 | 870.00 | |||||
| BCP | 20, 10:02:31 | - | Obchod | 14 | 880.00 | |||||
| BCP | 20, 10:00:03 | - | Obchod | 50 | 880.00 | |||||
| BCP | 20, 09:51:30 | - | Obchod | 5 | 880.00 | |||||
| BCP | 20, 09:50:24 | - | Obchod | 30 | 880.00 | |||||
| BCP | 20, 09:44:00 | - | Obchod | 20 | 880.00 | |||||
| BCP | 20, 09:43:40 | - | Obchod | 4 | 880.00 | |||||
| BCP | 20, 09:36:11 | - | Obchod | 12 | 880.00 | |||||
| BCP | 20, 09:28:29 | - | Obchod | 22 | 880.00 | |||||
| BCP | 20, 09:23:45 | - | Obchod | 3 | 880.00 | |||||
| BCP | 20, 09:18:46 | - | Obchod | 22 | 880.00 | |||||
| BCP | 20, 09:02:25 | - | Obchod | 15 | 880.00 | |||||
| BCP | 20, 09:00:12 | - | Obchod | 4 | 880.00 | |||||
| BCP | 20, 09:00:12 | - | Obchod | 123 | 880.00 | |||||
| ||||||||||
