Share Primoco UAV SE, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 637 | 900.00 | ||||
| BCP | 26, 16:15:22 | - | - | Off | - | |||||
| BCP | 26, 16:15:22 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | 1 | 890.00 | 900.00 | 1538 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:27 | 1 | 890.00 | 900.00 | 1538 | 0 | 0.00 | |||
| BCP | 26, 16:00:27 | - | Obchod | 5 | 900.00 | |||||
| BCP | 26, 15:57:25 | 1 | 890.00 | 900.00 | 1543 | - | ||||
| BCP | 26, 15:46:58 | 212 | 885.00 | 900.00 | 1543 | - | ||||
| BCP | 26, 15:33:14 | 112 | 885.00 | 900.00 | 1543 | - | ||||
| BCP | 26, 15:32:35 | 112 | 885.00 | 890.00 | 3 | 0 | 0.00 | |||
| BCP | 26, 15:32:35 | - | Obchod | 90 | 895.00 | |||||
| BCP | 26, 15:32:35 | - | Obchod | 235 | 890.00 | |||||
| BCP | 26, 15:21:17 | - | Obchod | 226 | 900.00 | |||||
| BCP | 26, 15:21:17 | 90 | 895.00 | 900.00 | 1543 | 0 | 0.00 | |||
| BCP | 26, 14:26:33 | 90 | 895.00 | 900.00 | 1769 | 0 | 0.00 | |||
| BCP | 26, 14:26:33 | - | Obchod | 10 | 900.00 | |||||
| BCP | 26, 11:48:05 | - | Obchod | 20 | 900.00 | |||||
| BCP | 26, 11:48:05 | 90 | 895.00 | 900.00 | 1779 | 0 | 0.00 | |||
| BCP | 26, 09:43:01 | 90 | 895.00 | 900.00 | 1799 | - | ||||
| BCP | 26, 09:39:59 | 10 | 895.00 | 900.00 | 1799 | 0 | 0.00 | |||
| BCP | 26, 09:39:59 | - | Obchod | 50 | 900.00 | |||||
| BCP | 26, 09:13:39 | 10 | 895.00 | 900.00 | 1849 | - | ||||
| BCP | 26, 09:07:38 | 241 | 890.00 | 900.00 | 1849 | - | ||||
| BCP | 26, 09:00:22 | - | - | Closed | - | |||||
| BCP | 26, 09:00:22 | 211 | 890.00 | 900.00 | 1849 | 0 | 0.00 | |||
| BCP | 26, 09:00:22 | - | Obchod | 1 | 900.00 | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 1 | 945.00 | 900.00 | 1850 | 1 | 900.00 | |||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:18 | - | - | Closed | - | |||||
| BCP | 26, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 1200 | 900.00 | ||||
| BCP | 25, 16:25:00 | - | - | Off | - | |||||
| BCP | 25, 16:25:00 | - | 900.00 | 1197 | 0 | 0.00 | ||||
| BCP | 25, 16:25:00 | - | - | Closed | - | |||||
| BCP | 25, 16:15:24 | - | - | Closed | - | |||||
| BCP | 25, 16:15:24 | - | 900.00 | 1197 | 0 | 0.00 | ||||
| BCP | 25, 16:15:24 | - | Obchod | 30 | 900.00 | |||||
| BCP | 25, 16:14:34 | 30 | 900.00 | 900.00 | 1227 | 30 | 900.00 | |||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 15:42:38 | 119 | 895.00 | 900.00 | 1227 | - | ||||
| BCP | 25, 15:03:42 | 89 | 895.00 | 900.00 | 1227 | 0 | 0.00 | |||
| ||||||||||
