Share Primoco UAV SE, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  3299  915.00
BCP 28, 16:15:07 - - Off    -
BCP 28, 16:15:07 - - Closed    -
BCP 28, 16:11:25 69 900.00 925.00 50    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 69 900.00 920.00 500    -
BCP 28, 16:05:42 69 900.00 920.00 500    -
BCP 28, 16:04:17 62 900.00 920.00 500    -
BCP 28, 15:26:23 7 910.00 920.00 500    -
BCP 28, 15:24:18 62 900.00 920.00 500    -
BCP 28, 15:02:18 47 900.00 920.00 500    -
BCP 28, 14:27:53 35 900.00 920.00 500    -
BCP 28, 14:22:04 21 900.00 920.00 500    -
BCP 28, 14:19:47 71 900.00 920.00 500    -
BCP 28, 14:18:30 571 900.00 920.00 500    -
BCP 28, 14:18:30 571 900.00 925.00 550    -
BCP 28, 14:10:14 571 900.00 915.00 487  0  0.00
BCP 28, 14:10:14 - Obchod  13  915.00
BCP 28, 14:05:35 571 900.00 915.00 500    -
BCP 28, 14:04:47 71 900.00 915.00 500    -
BCP 28, 14:04:24 50 900.00 915.00 500    -
BCP 28, 14:04:24 50 900.00 925.00 50    -
BCP 28, 14:04:19 50 900.00 920.00 500    -
BCP 28, 14:03:45 50 900.00 925.00 50    -
BCP 28, 14:03:22 500 895.00 925.00 50    -
BCP 28, 14:03:00 2 900.00 925.00 50    -
BCP 28, 14:00:29 2 900.00 930.00 200    -
BCP 28, 14:00:19 2 900.00 935.00 50    -
BCP 28, 13:59:59 2 900.00 940.00 110    -
BCP 28, 13:58:21 2 900.00 940.00 10  0  0.00
BCP 28, 13:58:21 - Obchod  196  920.00
BCP 28, 13:58:21 - Obchod  50  915.00
BCP 28, 13:58:21 - Obchod  14  910.00
BCP 28, 13:58:21 - Obchod  622  905.00
BCP 28, 13:58:21 - Obchod  718  900.00
BCP 28, 13:44:37 196 920.00 940.00 10  0  0.00
BCP 28, 13:44:37 - Obchod  200  935.00
BCP 28, 13:44:37 - Obchod  5  930.00
BCP 28, 13:44:37 - Obchod  205  925.00
BCP 28, 13:35:29 200 935.00 940.00 10    -
BCP 28, 12:36:55 5 930.00 940.00 10    -
BCP 28, 11:57:08 175 925.00 940.00 10    -
BCP 28, 11:21:16 175 925.00 945.00 848  0  0.00
BCP 28, 11:21:16 - Obchod  1  945.00
BCP 28, 11:14:05 175 925.00 945.00 849  0  0.00
BCP 28, 11:14:05 - Obchod  21  945.00
BCP 28, 11:13:34 - Obchod  100  945.00
  << First 20   Next 50 > 
Zobrazit sloupec