Share Primoco UAV SE, aktuální vývoj cen
Loading chart ...
| 3.12.2024 2.12.2024 29.11.2024 28.11.2024 27.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 1663 | 910.00 | ||||
| BCP | 3, 16:15:16 | - | - | Off | - | |||||
| BCP | 3, 16:15:16 | - | - | Closed | - | |||||
| BCP | 3, 16:10:01 | 44 | 900.00 | 910.00 | 1583 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 15:54:48 | 44 | 900.00 | 910.00 | 1583 | - | ||||
| BCP | 3, 14:47:27 | 44 | 900.00 | 910.00 | 1507 | 0 | 0.00 | |||
| BCP | 3, 14:47:27 | - | Obchod | 22 | 910.00 | |||||
| BCP | 3, 14:47:11 | 22 | 905.00 | 910.00 | 1529 | - | ||||
| BCP | 3, 14:46:11 | 66 | 900.00 | 910.00 | 1529 | - | ||||
| BCP | 3, 14:25:29 | 44 | 900.00 | 910.00 | 1529 | - | ||||
| BCP | 3, 14:05:38 | 44 | 900.00 | 910.00 | 29 | 0 | 0.00 | |||
| BCP | 3, 14:05:38 | - | Obchod | 6 | 900.00 | |||||
| BCP | 3, 13:47:49 | 5 | 895.00 | 900.00 | 6 | - | ||||
| BCP | 3, 13:44:01 | 572 | 890.00 | 900.00 | 6 | 0 | 0.00 | |||
| BCP | 3, 13:44:01 | - | Obchod | 86 | 890.00 | |||||
| BCP | 3, 13:43:18 | 658 | 890.00 | 900.00 | 6 | - | ||||
| BCP | 3, 13:43:05 | 658 | 890.00 | 900.00 | 91 | - | ||||
| BCP | 3, 13:37:29 | 658 | 890.00 | 900.00 | 92 | 0 | 0.00 | |||
| BCP | 3, 13:37:29 | - | Obchod | 3 | 900.00 | |||||
| BCP | 3, 13:30:41 | - | Obchod | 500 | 895.00 | |||||
| BCP | 3, 13:30:41 | 658 | 890.00 | 900.00 | 95 | 0 | 0.00 | |||
| BCP | 3, 13:17:07 | 658 | 890.00 | 895.00 | 500 | - | ||||
| BCP | 3, 13:11:51 | 648 | 890.00 | 895.00 | 500 | 0 | 0.00 | |||
| BCP | 3, 13:11:51 | - | Obchod | 15 | 890.00 | |||||
| BCP | 3, 13:07:29 | 663 | 890.00 | 895.00 | 500 | - | ||||
| BCP | 3, 12:56:11 | 648 | 890.00 | 895.00 | 500 | - | ||||
| BCP | 3, 12:25:34 | 625 | 890.00 | 895.00 | 500 | - | ||||
| BCP | 3, 12:18:00 | 625 | 890.00 | 900.00 | 95 | - | ||||
| BCP | 3, 11:53:30 | 1125 | 890.00 | 900.00 | 95 | - | ||||
| BCP | 3, 11:49:52 | 1125 | 890.00 | 900.00 | 89 | - | ||||
| BCP | 3, 11:48:18 | 1125 | 890.00 | 900.00 | 4 | 0 | 0.00 | |||
| BCP | 3, 11:48:18 | - | Obchod | 15 | 895.00 | |||||
| BCP | 3, 11:36:50 | - | Obchod | 40 | 900.00 | |||||
| BCP | 3, 11:36:50 | 15 | 895.00 | 900.00 | 4 | 0 | 0.00 | |||
| BCP | 3, 11:21:51 | 15 | 895.00 | 900.00 | 44 | 0 | 0.00 | |||
| BCP | 3, 11:21:51 | - | Obchod | 10 | 900.00 | |||||
| BCP | 3, 11:14:38 | - | Obchod | 50 | 900.00 | |||||
| BCP | 3, 11:14:38 | 15 | 895.00 | 900.00 | 54 | 0 | 0.00 | |||
| BCP | 3, 11:04:45 | 15 | 895.00 | 900.00 | 104 | - | ||||
| BCP | 3, 10:53:42 | 1075 | 890.00 | 900.00 | 104 | - | ||||
| BCP | 3, 10:51:21 | 575 | 890.00 | 900.00 | 104 | 0 | 0.00 | |||
| BCP | 3, 10:51:21 | - | Obchod | 54 | 895.00 | |||||
| BCP | 3, 10:51:21 | - | Obchod | 96 | 890.00 | |||||
| BCP | 3, 10:23:03 | - | Obchod | 76 | 900.00 | |||||
| BCP | 3, 10:23:03 | 54 | 895.00 | 900.00 | 104 | 0 | 0.00 | |||
| BCP | 3, 10:19:15 | 54 | 895.00 | 900.00 | 180 | 0 | 0.00 | |||
| BCP | 3, 10:19:15 | - | Obchod | 10 | 900.00 | |||||
| ||||||||||
