Share Primoco UAV SE, aktuální vývoj cen

Loading chart ...

  23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:09 - - Closed    -
BCP 24, 02:05:09 - - Off  0  0.00
Bloky BCP 23, 18:30:08 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  687  890.00
BCP 23, 16:15:12 - - Off    -
BCP 23, 16:15:12 - - Closed    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 16:10:00 2 885.00 890.00 653    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 15:18:04 2 885.00 890.00 653  0  0.00
BCP 23, 15:18:04 - Obchod  100  890.00
BCP 23, 14:24:16 - Obchod  149  890.00
BCP 23, 14:24:16 2 885.00 890.00 753  0  0.00
BCP 23, 14:07:09 149 890.00 900.00 177    -
BCP 23, 13:10:28 149 890.00 900.00 172  0  0.00
BCP 23, 13:10:28 - Obchod  1  890.00
BCP 23, 11:58:45 150 890.00 900.00 172    -
BCP 23, 10:57:03 145 890.00 900.00 172    -
BCP 23, 10:27:22 130 890.00 900.00 172  0  0.00
BCP 23, 10:27:22 - Obchod  60  895.00
BCP 23, 10:27:22 - Obchod  40  890.00
BCP 23, 09:32:53 - Obchod  100  900.00
BCP 23, 09:32:53 60 895.00 900.00 172  0  0.00
BCP 23, 09:12:27 60 895.00 900.00 272  0  0.00
BCP 23, 09:12:27 - Obchod  2  900.00
BCP 23, 09:04:37 - Obchod  110  900.00
BCP 23, 09:04:37 60 895.00 900.00 274  0  0.00
BCP 23, 09:00:22 - - Closed    -
BCP 23, 09:00:22 60 895.00 900.00 324  0  0.00
BCP 23, 09:00:22 - Obchod  125  900.00
BCP 23, 08:52:34 101 99 999 999.99 895.00 45    -
BCP 23, 08:50:00 - Closed    -
BCP 23, 08:50:00 - Closed    -
BCP 23, 08:50:00 101 99 999 999.99 900.00 464  125  900.00
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:12 - - Closed    -
BCP 23, 02:05:12 - - Off  0  0.00
Bloky BCP 22, 18:30:06 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  63  900.00
BCP 22, 16:15:16 - - Off    -
BCP 22, 16:15:16 - - Closed    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:10:00 60 895.00 900.00 654    -
BCP 22, 14:04:59 60 895.00 900.00 514  0  0.00
BCP 22, 14:04:59 - Obchod  11  900.00
BCP 22, 13:53:26 60 895.00 900.00 525    -
  << First 20   Next 50 > 
Zobrazit sloupec