Share Primoco UAV SE, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 3299 | 915.00 | ||||
BCP | 28, 16:15:07 | - | - | Off | - | |||||
BCP | 28, 16:15:07 | - | - | Closed | - | |||||
BCP | 28, 16:11:25 | 69 | 900.00 | 925.00 | 50 | - | ||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | 69 | 900.00 | 920.00 | 500 | - | ||||
BCP | 28, 16:05:42 | 69 | 900.00 | 920.00 | 500 | - | ||||
BCP | 28, 16:04:17 | 62 | 900.00 | 920.00 | 500 | - | ||||
BCP | 28, 15:26:23 | 7 | 910.00 | 920.00 | 500 | - | ||||
BCP | 28, 15:24:18 | 62 | 900.00 | 920.00 | 500 | - | ||||
BCP | 28, 15:02:18 | 47 | 900.00 | 920.00 | 500 | - | ||||
BCP | 28, 14:27:53 | 35 | 900.00 | 920.00 | 500 | - | ||||
BCP | 28, 14:22:04 | 21 | 900.00 | 920.00 | 500 | - | ||||
BCP | 28, 14:19:47 | 71 | 900.00 | 920.00 | 500 | - | ||||
BCP | 28, 14:18:30 | 571 | 900.00 | 920.00 | 500 | - | ||||
BCP | 28, 14:18:30 | 571 | 900.00 | 925.00 | 550 | - | ||||
BCP | 28, 14:10:14 | 571 | 900.00 | 915.00 | 487 | 0 | 0.00 | |||
BCP | 28, 14:10:14 | - | Obchod | 13 | 915.00 | |||||
BCP | 28, 14:05:35 | 571 | 900.00 | 915.00 | 500 | - | ||||
BCP | 28, 14:04:47 | 71 | 900.00 | 915.00 | 500 | - | ||||
BCP | 28, 14:04:24 | 50 | 900.00 | 915.00 | 500 | - | ||||
BCP | 28, 14:04:24 | 50 | 900.00 | 925.00 | 50 | - | ||||
BCP | 28, 14:04:19 | 50 | 900.00 | 920.00 | 500 | - | ||||
BCP | 28, 14:03:45 | 50 | 900.00 | 925.00 | 50 | - | ||||
BCP | 28, 14:03:22 | 500 | 895.00 | 925.00 | 50 | - | ||||
BCP | 28, 14:03:00 | 2 | 900.00 | 925.00 | 50 | - | ||||
BCP | 28, 14:00:29 | 2 | 900.00 | 930.00 | 200 | - | ||||
BCP | 28, 14:00:19 | 2 | 900.00 | 935.00 | 50 | - | ||||
BCP | 28, 13:59:59 | 2 | 900.00 | 940.00 | 110 | - | ||||
BCP | 28, 13:58:21 | 2 | 900.00 | 940.00 | 10 | 0 | 0.00 | |||
BCP | 28, 13:58:21 | - | Obchod | 196 | 920.00 | |||||
BCP | 28, 13:58:21 | - | Obchod | 50 | 915.00 | |||||
BCP | 28, 13:58:21 | - | Obchod | 14 | 910.00 | |||||
BCP | 28, 13:58:21 | - | Obchod | 622 | 905.00 | |||||
BCP | 28, 13:58:21 | - | Obchod | 718 | 900.00 | |||||
BCP | 28, 13:44:37 | 196 | 920.00 | 940.00 | 10 | 0 | 0.00 | |||
BCP | 28, 13:44:37 | - | Obchod | 200 | 935.00 | |||||
BCP | 28, 13:44:37 | - | Obchod | 5 | 930.00 | |||||
BCP | 28, 13:44:37 | - | Obchod | 205 | 925.00 | |||||
BCP | 28, 13:35:29 | 200 | 935.00 | 940.00 | 10 | - | ||||
BCP | 28, 12:36:55 | 5 | 930.00 | 940.00 | 10 | - | ||||
BCP | 28, 11:57:08 | 175 | 925.00 | 940.00 | 10 | - | ||||
BCP | 28, 11:21:16 | 175 | 925.00 | 945.00 | 848 | 0 | 0.00 | |||
BCP | 28, 11:21:16 | - | Obchod | 1 | 945.00 | |||||
BCP | 28, 11:14:05 | 175 | 925.00 | 945.00 | 849 | 0 | 0.00 | |||
BCP | 28, 11:14:05 | - | Obchod | 21 | 945.00 | |||||
BCP | 28, 11:13:34 | - | Obchod | 100 | 945.00 | |||||
|