Share PRIMOCO UAV SE, aktuální vývoj cen

Loading chart ...

  29.6.2022  28.6.2022  27.6.2022  24.6.2022  23.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 29, 18:30:03 - - Closed    -
BCP 29, 17:00:00 - - Closed    -
BCP Závěr 29, 17:00:00 - - Souhrn  0  252.00
BCP 29, 12:35:00 - - Off    -
BCP 29, 12:35:00 - - Closed    -
BCP 29, 12:30:01 - - Off    -
BCP 29, 09:00:00 - Closed    -
BCP 29, 09:00:00 - Closed    -
BCP 29, 09:00:00 200 260.00 280.00 100    -
BCP 29, 08:00:00 - - Closed    -
BCP 29, 06:51:58 - - Closed    -
BCP 29, 06:51:58 - - Off    -
Bloky BCP 28, 18:30:00 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  252.00
BCP 28, 12:35:00 - - Off    -
BCP 28, 12:35:00 - - Closed    -
BCP 28, 12:30:28 - - Off    -
BCP 28, 09:00:00 - Closed    -
BCP 28, 09:00:00 - Closed    -
BCP 28, 09:00:00 200 260.00 280.00 100    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 06:52:12 - - Closed    -
BCP 28, 06:52:12 - - Off    -
Bloky BCP 27, 18:30:02 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  252.00
BCP 27, 12:35:00 - - Off    -
BCP 27, 12:35:00 - - Closed    -
BCP 27, 12:30:14 - - Off    -
BCP 27, 09:00:00 - Closed    -
BCP 27, 09:00:00 - Closed    -
BCP 27, 09:00:00 200 260.00 280.00 100    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 06:52:17 - - Closed    -
BCP 27, 06:52:17 - - Off    -
Bloky BCP 24, 18:30:00 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  252.00
BCP 24, 12:35:00 - - Off    -
BCP 24, 12:35:00 - - Closed    -
BCP 24, 12:30:09 - - Off    -
BCP 24, 11:16:28 400 260.00 280.00 100    -
BCP 24, 11:12:00 300 260.00 280.00 100    -
BCP 24, 10:14:02 100 254.00 280.00 100    -
BCP 24, 09:00:00 - Closed    -
BCP 24, 09:00:00 - Closed    -
BCP 24, 09:00:00 100 252.00 280.00 100    -
BCP 24, 08:00:00 - - Closed    -
BCP 24, 06:51:52 - - Off    -
  << First 20   Next 50 > 
PRIMOCO UAV SE, graf
 Prague Stock Exchange 16:09 
Name Price Change
 AVAST  152.00  0.00% 
 COLT(CZG)  577.00  -0.17% 
 ČEZ  1 107.00  +1.47% 
 ERSTE  628.40  -3.74% 
 KB  693.00  -1.91% 
 KOFOLA  297.00  +0.68% 
 MONETA  84.00  +0.36% 
 PHOTON  54.00  0.00% 
 PILULKA  1 190.00  +13.33% 
 PM  16 360.00  +0.37% 
 VIG  549.00  +0.37% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.