PRIMOCO UAV SE - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about PRIMOCO UAV SE

The Prague Stock Exchange
Last price23.04.2024890.00
First price27.11.2018250.00
Historic min10.03.2020240.00
Historic max29.01.20241 250.00
Total volume400 527 250.00
The Prague Sotck Exchange and RM-System - daily results - PRIMOCO UAV SE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024890.000.00%35 60040
23.4.2024890.00-1.11%615 100687
22.4.2024900.000.00%56 70063
19.4.2024900.000.00%8 1009
18.4.2024900.000.00%227 700253
17.4.2024900.000.00%1 459 4101 666
16.4.2024900.000.00%565 950629
15.4.2024900.00-1.64%985 1351 106
12.4.2024915.000.00%32 94036
11.4.2024915.00-1.61%3 504 4653 824
10.4.2024930.00-0.53%464 910497
9.4.2024935.000.00%3 223 2403 476
8.4.2024935.00+3.89%749 645812
5.4.2024900.00+0.56%3 964 3004 411
4.4.2024895.00+0.56%358 965403
3.4.2024890.00+0.56%427 650479
2.4.2024885.00-3.28%2 643 9152 929
28.3.2024915.00-2.66%3 026 2803 299
27.3.2024940.00+2.17%646 655688
26.3.2024920.00-2.65%370 200396
‹‹ First 60 Next 20 ›
Zobrazit sloupec