PRIMOCO UAV SE - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about PRIMOCO UAV SE

The Prague Stock Exchange
Last price27.03.2024940.00
First price27.11.2018250.00
Historic min18.03.2020240.00
Historic max29.01.20241 250.00
Total volume378 212 845.00
The Prague Sotck Exchange and RM-System - daily results - PRIMOCO UAV SE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024915.00-2.66%3 026 2803 299
27.3.2024940.00+2.17%646 655688
26.3.2024920.00-2.65%370 200396
25.3.2024945.00-0.53%1 530 2551 634
22.3.2024950.00-4.04%2 198 8602 279
21.3.2024990.00-1.00%124 980126
20.3.20241 000.000.00%71 00071
19.3.20241 000.000.00%455 490467
18.3.20241 000.000.00%6 658 2456 757
15.3.20241 000.00+1.01%1 060 6001 075
14.3.2024990.00-1.00%1 201 8901 207
13.3.20241 000.00+1.01%2 320 5102 336
12.3.2024990.00-1.00%633 445632
11.3.20241 000.00+0.50%235 650236
8.3.2024995.00-1.49%1 816 9751 819
7.3.20241 010.00+1.51%8 557 8808 439
6.3.2024995.00-0.50%159 245159
5.3.20241 000.00-0.99%1 766 9601 773
4.3.20241 010.00+1.51%262 690260
1.3.2024995.000.00%4 619 0604 635
‹‹ First 60 Next 20 ›
Zobrazit sloupec