Share Primoco UAV SE, aktuální vývoj cen
Loading chart ...
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 841 | 860.00 | ||||
| BCP | 9, 16:15:19 | - | - | Off | - | |||||
| BCP | 9, 16:15:19 | - | - | Closed | - | |||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | 40 | 855.00 | 860.00 | 1788 | - | ||||
| BCP | 9, 15:36:53 | 40 | 855.00 | 860.00 | 1788 | - | ||||
| BCP | 9, 15:34:57 | 15 | 855.00 | 860.00 | 1788 | 0 | 0.00 | |||
| BCP | 9, 15:34:57 | - | Obchod | 5 | 860.00 | |||||
| BCP | 9, 15:34:02 | - | Obchod | 49 | 860.00 | |||||
| BCP | 9, 15:34:02 | 15 | 855.00 | 860.00 | 1793 | 0 | 0.00 | |||
| BCP | 9, 15:33:30 | 15 | 855.00 | 860.00 | 1842 | - | ||||
| BCP | 9, 15:24:42 | 65 | 855.00 | 860.00 | 1842 | 0 | 0.00 | |||
| BCP | 9, 15:24:42 | - | Obchod | 5 | 860.00 | |||||
| BCP | 9, 13:48:45 | - | Obchod | 58 | 860.00 | |||||
| BCP | 9, 13:48:45 | 65 | 855.00 | 860.00 | 1847 | 0 | 0.00 | |||
| BCP | 9, 13:25:59 | 65 | 855.00 | 860.00 | 1905 | 0 | 0.00 | |||
| BCP | 9, 13:25:59 | - | Obchod | 8 | 860.00 | |||||
| BCP | 9, 13:18:12 | - | Obchod | 5 | 860.00 | |||||
| BCP | 9, 13:18:12 | 65 | 855.00 | 860.00 | 1913 | 0 | 0.00 | |||
| BCP | 9, 12:32:12 | 65 | 855.00 | 860.00 | 1918 | - | ||||
| BCP | 9, 12:15:23 | 50 | 855.00 | 860.00 | 1918 | 0 | 0.00 | |||
| BCP | 9, 12:15:23 | - | Obchod | 17 | 860.00 | |||||
| BCP | 9, 12:12:29 | - | Obchod | 50 | 860.00 | |||||
| BCP | 9, 12:12:29 | 50 | 855.00 | 860.00 | 1935 | 0 | 0.00 | |||
| BCP | 9, 12:10:33 | 50 | 855.00 | 860.00 | 1985 | 0 | 0.00 | |||
| BCP | 9, 12:10:33 | - | Obchod | 10 | 860.00 | |||||
| BCP | 9, 12:00:45 | - | Obchod | 5 | 860.00 | |||||
| BCP | 9, 12:00:45 | 50 | 855.00 | 860.00 | 1995 | 0 | 0.00 | |||
| BCP | 9, 11:58:10 | 5 | 860.00 | 865.00 | 42 | 0 | 0.00 | |||
| BCP | 9, 11:58:10 | - | Obchod | 70 | 865.00 | |||||
| BCP | 9, 11:48:11 | - | Obchod | 30 | 865.00 | |||||
| BCP | 9, 11:48:11 | 5 | 860.00 | 865.00 | 112 | 0 | 0.00 | |||
| BCP | 9, 11:40:31 | 5 | 860.00 | 865.00 | 142 | 0 | 0.00 | |||
| BCP | 9, 11:40:31 | - | Obchod | 80 | 865.00 | |||||
| BCP | 9, 10:38:43 | 5 | 860.00 | 865.00 | 222 | - | ||||
| BCP | 9, 10:37:12 | 50 | 855.00 | 865.00 | 222 | 0 | 0.00 | |||
| BCP | 9, 10:37:12 | - | Obchod | 14 | 865.00 | |||||
| BCP | 9, 10:36:25 | - | Obchod | 50 | 865.00 | |||||
| BCP | 9, 10:36:25 | 50 | 855.00 | 865.00 | 236 | 0 | 0.00 | |||
| BCP | 9, 10:33:09 | 50 | 855.00 | 865.00 | 286 | 0 | 0.00 | |||
| BCP | 9, 10:33:09 | - | Obchod | 100 | 865.00 | |||||
| BCP | 9, 10:06:30 | - | Obchod | 8 | 855.00 | |||||
| BCP | 9, 10:06:30 | 50 | 855.00 | 865.00 | 386 | 0 | 0.00 | |||
| BCP | 9, 09:46:40 | 76 | 850.00 | 855.00 | 8 | 0 | 0.00 | |||
| BCP | 9, 09:46:40 | - | Obchod | 4 | 855.00 | |||||
| BCP | 9, 09:37:38 | 76 | 850.00 | 855.00 | 12 | - | ||||
| BCP | 9, 09:33:02 | 75 | 850.00 | 855.00 | 12 | - | ||||
| ||||||||||
