Share Primoco UAV SE, aktuální vývoj cen obchodů Burza
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:00:27 | - | Obchod | 5 | 900.00 | |||||
| BCP | 26, 15:32:35 | - | Obchod | 90 | 895.00 | |||||
| BCP | 26, 15:32:35 | - | Obchod | 235 | 890.00 | |||||
| BCP | 26, 15:21:17 | - | Obchod | 226 | 900.00 | |||||
| BCP | 26, 14:26:33 | - | Obchod | 10 | 900.00 | |||||
| BCP | 26, 11:48:05 | - | Obchod | 20 | 900.00 | |||||
| BCP | 26, 09:39:59 | - | Obchod | 50 | 900.00 | |||||
| BCP | 26, 09:00:22 | - | Obchod | 1 | 900.00 | |||||
| BCP | 25, 16:15:24 | - | Obchod | 30 | 900.00 | |||||
| BCP | 25, 15:03:42 | - | Obchod | 273 | 900.00 | |||||
| BCP | 25, 14:50:03 | - | Obchod | 77 | 900.00 | |||||
| BCP | 25, 13:58:36 | - | Obchod | 10 | 900.00 | |||||
| BCP | 25, 13:36:33 | - | Obchod | 3 | 900.00 | |||||
| BCP | 25, 12:17:25 | - | Obchod | 10 | 900.00 | |||||
| BCP | 25, 11:54:06 | - | Obchod | 20 | 905.00 | |||||
| BCP | 25, 11:34:42 | - | Obchod | 100 | 900.00 | |||||
| BCP | 25, 11:13:39 | - | Obchod | 10 | 900.00 | |||||
| BCP | 25, 10:51:05 | - | Obchod | 178 | 895.00 | |||||
| BCP | 25, 10:36:53 | - | Obchod | 48 | 900.00 | |||||
| BCP | 25, 10:17:49 | - | Obchod | 2 | 910.00 | |||||
| BCP | 25, 09:51:13 | - | Obchod | 21 | 900.00 | |||||
| BCP | 25, 09:45:04 | - | Obchod | 10 | 910.00 | |||||
| BCP | 25, 09:35:49 | - | Obchod | 155 | 915.00 | |||||
| BCP | 25, 09:08:07 | - | Obchod | 3 | 915.00 | |||||
| BCP | 25, 09:00:26 | - | Obchod | 250 | 920.00 | |||||
| BCP | 24, 16:01:37 | - | Obchod | 18 | 910.00 | |||||
| BCP | 24, 16:01:37 | - | Obchod | 2 | 915.00 | |||||
| BCP | 24, 15:23:37 | - | Obchod | 3 | 900.00 | |||||
| BCP | 24, 15:04:24 | - | Obchod | 22 | 900.00 | |||||
| BCP | 24, 14:52:47 | - | Obchod | 25 | 900.00 | |||||
| BCP | 24, 14:52:47 | - | Obchod | 12 | 915.00 | |||||
| BCP | 24, 14:39:57 | - | Obchod | 21 | 915.00 | |||||
| BCP | 24, 14:31:51 | - | Obchod | 21 | 915.00 | |||||
| BCP | 24, 14:25:51 | - | Obchod | 4 | 915.00 | |||||
| BCP | 24, 14:04:14 | - | Obchod | 5 | 915.00 | |||||
| BCP | 24, 13:44:33 | - | Obchod | 5 | 915.00 | |||||
| BCP | 24, 12:42:52 | - | Obchod | 108 | 900.00 | |||||
| BCP | 24, 12:33:43 | - | Obchod | 5 | 900.00 | |||||
| BCP | 24, 12:31:25 | - | Obchod | 2 | 900.00 | |||||
| BCP | 24, 12:26:14 | - | Obchod | 1 | 900.00 | |||||
| BCP | 24, 12:25:11 | - | Obchod | 56 | 900.00 | |||||
| BCP | 24, 12:04:43 | - | Obchod | 50 | 900.00 | |||||
| BCP | 24, 12:03:02 | - | Obchod | 7 | 900.00 | |||||
| BCP | 24, 11:56:45 | - | Obchod | 90 | 910.00 | |||||
| BCP | 24, 11:56:45 | - | Obchod | 122 | 905.00 | |||||
| BCP | 24, 11:56:45 | - | Obchod | 679 | 900.00 | |||||
| BCP | 24, 11:28:11 | - | Obchod | 10 | 910.00 | |||||
| BCP | 24, 11:22:32 | - | Obchod | 12 | 910.00 | |||||
| BCP | 24, 10:06:01 | - | Obchod | 12 | 910.00 | |||||
| BCP | 24, 09:53:18 | - | Obchod | 9 | 905.00 | |||||
| ||||||||||
