Share Primoco UAV SE, aktuální vývoj cen obchodů Burza
| 31.12.2024 30.12.2024 27.12.2024 23.12.2024 20.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 14:34:13 | - | Obchod | 10 | 895.00 | |||||
| BCP | 2, 14:28:29 | - | Obchod | 30 | 895.00 | |||||
| BCP | 2, 13:58:50 | - | Obchod | 91 | 890.00 | |||||
| BCP | 2, 13:58:50 | - | Obchod | 145 | 885.00 | |||||
| BCP | 2, 13:45:45 | - | Obchod | 3 | 895.00 | |||||
| BCP | 2, 13:35:16 | - | Obchod | 30 | 895.00 | |||||
| BCP | 2, 13:30:51 | - | Obchod | 14 | 895.00 | |||||
| BCP | 2, 13:29:01 | - | Obchod | 60 | 895.00 | |||||
| BCP | 2, 12:42:04 | - | Obchod | 11 | 895.00 | |||||
| BCP | 2, 11:47:48 | - | Obchod | 5 | 895.00 | |||||
| BCP | 2, 11:47:48 | - | Obchod | 18 | 890.00 | |||||
| BCP | 2, 11:35:21 | - | Obchod | 1 | 900.00 | |||||
| BCP | 2, 10:16:32 | - | Obchod | 10 | 895.00 | |||||
| BCP | 2, 09:42:32 | - | Obchod | 15 | 900.00 | |||||
| BCP | 2, 09:37:03 | - | Obchod | 9 | 900.00 | |||||
| BCP | 2, 09:15:18 | - | Obchod | 6 | 900.00 | |||||
| BCP | 2, 09:00:06 | - | Obchod | 89 | 880.00 | |||||
| BCP | 30.12.2024 15:12:45 | - | Obchod | 2 | 900.00 | |||||
| BCP | 30.12.2024 14:46:10 | - | Obchod | 21 | 900.00 | |||||
| BCP | 30.12.2024 14:39:21 | - | Obchod | 81 | 890.00 | |||||
| BCP | 30.12.2024 14:39:21 | - | Obchod | 145 | 885.00 | |||||
| BCP | 30.12.2024 14:16:14 | - | Obchod | 15 | 900.00 | |||||
| BCP | 30.12.2024 12:47:46 | - | Obchod | 10 | 900.00 | |||||
| BCP | 30.12.2024 12:05:35 | - | Obchod | 2 | 900.00 | |||||
| BCP | 30.12.2024 11:39:18 | - | Obchod | 5 | 900.00 | |||||
| BCP | 30.12.2024 10:31:16 | - | Obchod | 55 | 895.00 | |||||
| BCP | 30.12.2024 10:31:16 | - | Obchod | 270 | 890.00 | |||||
| BCP | 30.12.2024 9:57:21 | - | Obchod | 5 | 900.00 | |||||
| BCP | 27.12.2024 14:22:46 | - | Obchod | 30 | 895.00 | |||||
| BCP | 27.12.2024 14:20:04 | - | Obchod | 16 | 900.00 | |||||
| BCP | 27.12.2024 14:20:04 | - | Obchod | 69 | 895.00 | |||||
| BCP | 27.12.2024 14:18:15 | - | Obchod | 5 | 900.00 | |||||
| BCP | 27.12.2024 14:08:45 | - | Obchod | 70 | 900.00 | |||||
| BCP | 27.12.2024 13:14:49 | - | Obchod | 5 | 900.00 | |||||
| BCP | 27.12.2024 12:45:04 | - | Obchod | 5 | 905.00 | |||||
| BCP | 27.12.2024 11:47:33 | - | Obchod | 40 | 900.00 | |||||
| BCP | 27.12.2024 10:04:04 | - | Obchod | 15 | 905.00 | |||||
| BCP | 27.12.2024 9:51:06 | - | Obchod | 11 | 900.00 | |||||
| BCP | 27.12.2024 9:50:39 | - | Obchod | 20 | 900.00 | |||||
| BCP | 27.12.2024 9:00:27 | - | Obchod | 61 | 905.00 | |||||
| BCP | 23.12.2024 13:53:50 | - | Obchod | 59 | 900.00 | |||||
| BCP | 23.12.2024 13:53:50 | - | Obchod | 648 | 905.00 | |||||
| BCP | 23.12.2024 13:37:13 | - | Obchod | 10 | 900.00 | |||||
| BCP | 23.12.2024 13:26:41 | - | Obchod | 55 | 900.00 | |||||
| BCP | 23.12.2024 12:36:39 | - | Obchod | 15 | 900.00 | |||||
| BCP | 23.12.2024 10:57:46 | - | Obchod | 20 | 900.00 | |||||
| BCP | 23.12.2024 10:37:10 | - | Obchod | 11 | 900.00 | |||||
| BCP | 23.12.2024 10:25:41 | - | Obchod | 20 | 895.00 | |||||
| BCP | 23.12.2024 10:24:12 | - | Obchod | 52 | 900.00 | |||||
| BCP | 23.12.2024 9:27:19 | - | Obchod | 25 | 900.00 | |||||
| ||||||||||
