Share Primoco UAV SE, aktuální vývoj cen obchodů Burza
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:35:04 | - | Obchod | 199 | 900.00 | |||||
BCP | 26, 11:21:08 | - | Obchod | 60 | 900.00 | |||||
BCP | 26, 10:25:07 | - | Obchod | 300 | 900.00 | |||||
BCP | 26, 10:18:22 | - | Obchod | 15 | 900.00 | |||||
BCP | 26, 10:15:29 | - | Obchod | 200 | 900.00 | |||||
BCP | 26, 09:22:09 | - | Obchod | 96 | 890.00 | |||||
BCP | 26, 09:14:55 | - | Obchod | 5 | 885.00 | |||||
BCP | 26, 09:00:17 | - | Obchod | 19 | 865.00 | |||||
BCP | 25, 16:09:43 | - | Obchod | 20 | 885.00 | |||||
BCP | 25, 16:03:14 | - | Obchod | 100 | 885.00 | |||||
BCP | 25, 15:32:53 | - | Obchod | 11 | 890.00 | |||||
BCP | 25, 15:27:45 | - | Obchod | 30 | 885.00 | |||||
BCP | 25, 15:16:03 | - | Obchod | 6 | 885.00 | |||||
BCP | 25, 15:11:37 | - | Obchod | 10 | 890.00 | |||||
BCP | 25, 11:29:18 | - | Obchod | 15 | 885.00 | |||||
BCP | 25, 11:07:33 | - | Obchod | 506 | 885.00 | |||||
BCP | 25, 10:50:54 | - | Obchod | 82 | 875.00 | |||||
BCP | 25, 10:50:54 | - | Obchod | 140 | 880.00 | |||||
BCP | 25, 10:50:54 | - | Obchod | 100 | 885.00 | |||||
BCP | 25, 10:42:22 | - | Obchod | 100 | 875.00 | |||||
BCP | 25, 10:21:14 | - | Obchod | 15 | 875.00 | |||||
BCP | 25, 10:12:10 | - | Obchod | 38 | 875.00 | |||||
BCP | 25, 09:29:00 | - | Obchod | 10 | 875.00 | |||||
BCP | 25, 09:14:52 | - | Obchod | 85 | 860.00 | |||||
BCP | 25, 09:14:52 | - | Obchod | 341 | 855.00 | |||||
BCP | 25, 09:12:41 | - | Obchod | 35 | 880.00 | |||||
BCP | 25, 09:12:41 | - | Obchod | 7 | 875.00 | |||||
BCP | 25, 09:12:41 | - | Obchod | 60 | 865.00 | |||||
BCP | 25, 09:00:06 | - | Obchod | 13 | 890.00 | |||||
BCP | 24, 15:47:05 | - | Obchod | 2 | 890.00 | |||||
BCP | 24, 14:48:19 | - | Obchod | 56 | 890.00 | |||||
BCP | 24, 14:40:17 | - | Obchod | 6 | 890.00 | |||||
BCP | 24, 13:37:26 | - | Obchod | 7 | 885.00 | |||||
BCP | 24, 13:02:47 | - | Obchod | 30 | 885.00 | |||||
BCP | 24, 11:30:07 | - | Obchod | 55 | 885.00 | |||||
BCP | 24, 11:11:46 | - | Obchod | 1 | 885.00 | |||||
BCP | 24, 10:29:00 | - | Obchod | 7 | 885.00 | |||||
BCP | 24, 10:26:01 | - | Obchod | 10 | 890.00 | |||||
BCP | 24, 10:15:38 | - | Obchod | 1 | 890.00 | |||||
BCP | 24, 10:02:41 | - | Obchod | 10 | 890.00 | |||||
BCP | 24, 09:15:54 | - | Obchod | 40 | 890.00 | |||||
BCP | 23, 15:18:04 | - | Obchod | 100 | 890.00 | |||||
BCP | 23, 14:24:16 | - | Obchod | 149 | 890.00 | |||||
BCP | 23, 13:10:28 | - | Obchod | 1 | 890.00 | |||||
BCP | 23, 10:27:22 | - | Obchod | 60 | 895.00 | |||||
BCP | 23, 10:27:22 | - | Obchod | 40 | 890.00 | |||||
BCP | 23, 09:32:53 | - | Obchod | 100 | 900.00 | |||||
BCP | 23, 09:12:27 | - | Obchod | 2 | 900.00 | |||||
BCP | 23, 09:04:37 | - | Obchod | 110 | 900.00 | |||||
BCP | 23, 09:00:22 | - | Obchod | 125 | 900.00 | |||||
|