Share Primoco UAV SE, aktuální vývoj cen obchodů Burza
| 20.11.2024 19.11.2024 18.11.2024 15.11.2024 14.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 11:06:13 | - | Obchod | 27 | 890.00 | |||||
| BCP | 20, 14:20:24 | - | Obchod | 18 | 890.00 | |||||
| BCP | 20, 12:57:36 | - | Obchod | 5 | 890.00 | |||||
| BCP | 20, 11:47:17 | - | Obchod | 50 | 880.00 | |||||
| BCP | 20, 10:30:21 | - | Obchod | 30 | 880.00 | |||||
| BCP | 20, 10:07:51 | - | Obchod | 20 | 880.00 | |||||
| BCP | 20, 10:06:40 | - | Obchod | 50 | 880.00 | |||||
| BCP | 20, 09:00:28 | - | Obchod | 110 | 880.00 | |||||
| BCP | 19, 10:17:58 | - | Obchod | 1 | 890.00 | |||||
| BCP | 19, 09:31:40 | - | Obchod | 4 | 885.00 | |||||
| BCP | 19, 09:31:40 | - | Obchod | 23 | 890.00 | |||||
| BCP | 19, 09:00:23 | - | Obchod | 35 | 890.00 | |||||
| BCP | 18, 16:15:20 | - | Obchod | 589 | 880.00 | |||||
| BCP | 18, 14:20:39 | - | Obchod | 1 | 885.00 | |||||
| BCP | 18, 14:04:20 | - | Obchod | 20 | 885.00 | |||||
| BCP | 18, 12:38:04 | - | Obchod | 10 | 880.00 | |||||
| BCP | 18, 12:33:04 | - | Obchod | 80 | 880.00 | |||||
| BCP | 18, 12:21:59 | - | Obchod | 10 | 880.00 | |||||
| BCP | 18, 11:15:15 | - | Obchod | 45 | 885.00 | |||||
| BCP | 18, 11:15:15 | - | Obchod | 1209 | 880.00 | |||||
| BCP | 18, 10:31:17 | - | Obchod | 5 | 890.00 | |||||
| BCP | 18, 09:32:34 | - | Obchod | 15 | 885.00 | |||||
| BCP | 18, 09:00:09 | - | Obchod | 65 | 890.00 | |||||
| BCP | 15, 16:15:22 | - | Obchod | 44 | 890.00 | |||||
| BCP | 15, 13:45:42 | - | Obchod | 7 | 890.00 | |||||
| BCP | 15, 13:12:07 | - | Obchod | 15 | 890.00 | |||||
| BCP | 15, 13:10:14 | - | Obchod | 5 | 890.00 | |||||
| BCP | 15, 11:56:16 | - | Obchod | 1 | 890.00 | |||||
| BCP | 15, 11:18:45 | - | Obchod | 50 | 890.00 | |||||
| BCP | 15, 10:59:57 | - | Obchod | 2 | 890.00 | |||||
| BCP | 15, 09:52:35 | - | Obchod | 18 | 890.00 | |||||
| BCP | 15, 09:36:39 | - | Obchod | 2 | 885.00 | |||||
| BCP | 15, 09:00:03 | - | Obchod | 26 | 890.00 | |||||
| BCP | 14, 16:00:58 | - | Obchod | 3 | 890.00 | |||||
| BCP | 14, 15:37:01 | - | Obchod | 15 | 890.00 | |||||
| BCP | 14, 12:23:37 | - | Obchod | 5 | 900.00 | |||||
| BCP | 13, 12:57:50 | - | Obchod | 30 | 890.00 | |||||
| BCP | 13, 12:53:45 | - | Obchod | 26 | 890.00 | |||||
| BCP | 13, 12:22:02 | - | Obchod | 3 | 890.00 | |||||
| BCP | 13, 12:03:31 | - | Obchod | 15 | 890.00 | |||||
| BCP | 13, 09:37:20 | - | Obchod | 15 | 890.00 | |||||
| BCP | 13, 09:00:23 | - | Obchod | 28 | 885.00 | |||||
| BCP | 12, 12:18:22 | - | Obchod | 10 | 890.00 | |||||
| BCP | 12, 12:04:18 | - | Obchod | 15 | 890.00 | |||||
| BCP | 12, 10:47:32 | - | Obchod | 200 | 890.00 | |||||
| BCP | 12, 10:24:51 | - | Obchod | 4 | 890.00 | |||||
| BCP | 12, 09:57:34 | - | Obchod | 23 | 890.00 | |||||
| BCP | 12, 09:47:16 | - | Obchod | 100 | 890.00 | |||||
| BCP | 12, 09:25:34 | - | Obchod | 5 | 890.00 | |||||
| BCP | 12, 09:00:29 | - | Obchod | 10 | 900.00 | |||||
| ||||||||||
