Share Primoco UAV SE, aktuální vývoj cen obchodů Burza
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 15:12:00 | - | Obchod | 21 | 910.00 | |||||
| BCP | 6, 14:25:35 | - | Obchod | 1 | 910.00 | |||||
| BCP | 6, 13:56:21 | - | Obchod | 15 | 910.00 | |||||
| BCP | 6, 13:53:07 | - | Obchod | 42 | 910.00 | |||||
| BCP | 6, 13:37:54 | - | Obchod | 2 | 910.00 | |||||
| BCP | 6, 12:46:25 | - | Obchod | 10 | 895.00 | |||||
| BCP | 6, 12:32:00 | - | Obchod | 26 | 910.00 | |||||
| BCP | 6, 12:32:00 | - | Obchod | 76 | 905.00 | |||||
| BCP | 6, 12:32:00 | - | Obchod | 952 | 900.00 | |||||
| BCP | 6, 11:49:48 | - | Obchod | 23 | 920.00 | |||||
| BCP | 6, 10:32:09 | - | Obchod | 20 | 925.00 | |||||
| BCP | 6, 10:10:00 | - | Obchod | 2 | 925.00 | |||||
| BCP | 6, 09:46:26 | - | Obchod | 19 | 920.00 | |||||
| BCP | 6, 09:46:26 | - | Obchod | 54 | 915.00 | |||||
| BCP | 6, 09:46:26 | - | Obchod | 575 | 910.00 | |||||
| BCP | 6, 09:46:26 | - | Obchod | 619 | 905.00 | |||||
| BCP | 6, 09:44:10 | - | Obchod | 100 | 930.00 | |||||
| BCP | 6, 09:20:39 | - | Obchod | 100 | 930.00 | |||||
| BCP | 5, 14:22:23 | - | Obchod | 109 | 935.00 | |||||
| BCP | 5, 13:44:41 | - | Obchod | 54 | 920.00 | |||||
| BCP | 5, 13:44:41 | - | Obchod | 46 | 915.00 | |||||
| BCP | 5, 11:18:25 | - | Obchod | 1 | 935.00 | |||||
| BCP | 5, 09:18:45 | - | Obchod | 4 | 935.00 | |||||
| BCP | 5, 09:18:45 | - | Obchod | 2 | 940.00 | |||||
| BCP | 5, 09:00:20 | - | Obchod | 29 | 935.00 | |||||
| BCP | 4, 15:29:15 | - | Obchod | 27 | 930.00 | |||||
| BCP | 4, 12:40:35 | - | Obchod | 27 | 925.00 | |||||
| BCP | 4, 12:40:35 | - | Obchod | 13 | 920.00 | |||||
| BCP | 4, 12:18:05 | - | Obchod | 5 | 935.00 | |||||
| BCP | 4, 12:10:33 | - | Obchod | 3 | 935.00 | |||||
| BCP | 4, 12:04:36 | - | Obchod | 4 | 940.00 | |||||
| BCP | 4, 11:48:36 | - | Obchod | 145 | 940.00 | |||||
| BCP | 4, 11:25:03 | - | Obchod | 30 | 940.00 | |||||
| BCP | 4, 11:17:07 | - | Obchod | 21 | 940.00 | |||||
| BCP | 4, 11:08:58 | - | Obchod | 5 | 930.00 | |||||
| BCP | 4, 10:28:52 | - | Obchod | 9 | 940.00 | |||||
| BCP | 4, 10:27:50 | - | Obchod | 3 | 935.00 | |||||
| BCP | 4, 10:06:48 | - | Obchod | 5 | 935.00 | |||||
| BCP | 4, 09:09:19 | - | Obchod | 30 | 935.00 | |||||
| BCP | 3, 11:53:07 | - | Obchod | 10 | 930.00 | |||||
| BCP | 3, 11:50:48 | - | Obchod | 20 | 930.00 | |||||
| BCP | 3, 11:35:58 | - | Obchod | 11 | 930.00 | |||||
| BCP | 3, 11:23:40 | - | Obchod | 2 | 930.00 | |||||
| BCP | 3, 11:09:01 | - | Obchod | 5 | 930.00 | |||||
| BCP | 3, 09:39:24 | - | Obchod | 55 | 940.00 | |||||
| BCP | 3, 09:39:24 | - | Obchod | 161 | 935.00 | |||||
| BCP | 3, 09:39:24 | - | Obchod | 550 | 930.00 | |||||
| BCP | 3, 09:00:45 | - | Obchod | 10 | 945.00 | |||||
| BCP | 3, 09:00:18 | - | Obchod | 11 | 945.00 | |||||
| BCP | 2, 16:15:20 | - | Obchod | 11 | 945.00 | |||||
| ||||||||||
