Share Primoco UAV SE, aktuální vývoj cen obchodů Burza
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 16:15:05 | - | Obchod | 40 | 855.00 | |||||
| BCP | 10, 16:07:38 | - | Obchod | 7 | 855.00 | |||||
| BCP | 10, 16:07:38 | - | Obchod | 15 | 860.00 | |||||
| BCP | 10, 14:29:28 | - | Obchod | 100 | 855.00 | |||||
| BCP | 10, 14:28:01 | - | Obchod | 30 | 865.00 | |||||
| BCP | 10, 14:03:26 | - | Obchod | 35 | 860.00 | |||||
| BCP | 10, 12:37:36 | - | Obchod | 500 | 855.00 | |||||
| BCP | 10, 12:37:32 | - | Obchod | 18 | 860.00 | |||||
| BCP | 10, 12:19:05 | - | Obchod | 37 | 860.00 | |||||
| BCP | 10, 12:03:00 | - | Obchod | 13 | 860.00 | |||||
| BCP | 10, 11:10:51 | - | Obchod | 100 | 855.00 | |||||
| BCP | 10, 11:06:05 | - | Obchod | 150 | 855.00 | |||||
| BCP | 10, 11:05:44 | - | Obchod | 100 | 855.00 | |||||
| BCP | 10, 10:48:09 | - | Obchod | 50 | 850.00 | |||||
| BCP | 10, 10:48:09 | - | Obchod | 50 | 865.00 | |||||
| BCP | 10, 10:45:36 | - | Obchod | 10 | 850.00 | |||||
| BCP | 10, 10:36:42 | - | Obchod | 30 | 850.00 | |||||
| BCP | 10, 10:32:16 | - | Obchod | 10 | 850.00 | |||||
| BCP | 10, 10:23:06 | - | Obchod | 75 | 860.00 | |||||
| BCP | 10, 10:23:06 | - | Obchod | 137 | 855.00 | |||||
| BCP | 10, 10:23:06 | - | Obchod | 110 | 850.00 | |||||
| BCP | 10, 10:23:06 | - | Obchod | 161 | 845.00 | |||||
| BCP | 10, 10:23:06 | - | Obchod | 1420 | 840.00 | |||||
| BCP | 10, 10:23:06 | - | Obchod | 681 | 835.00 | |||||
| BCP | 10, 09:48:33 | - | Obchod | 20 | 860.00 | |||||
| BCP | 10, 09:00:08 | - | Obchod | 30 | 865.00 | |||||
| BCP | 9, 15:34:57 | - | Obchod | 5 | 860.00 | |||||
| BCP | 9, 15:34:02 | - | Obchod | 49 | 860.00 | |||||
| BCP | 9, 15:24:42 | - | Obchod | 5 | 860.00 | |||||
| BCP | 9, 13:48:45 | - | Obchod | 58 | 860.00 | |||||
| BCP | 9, 13:25:59 | - | Obchod | 8 | 860.00 | |||||
| BCP | 9, 13:18:12 | - | Obchod | 5 | 860.00 | |||||
| BCP | 9, 12:15:23 | - | Obchod | 17 | 860.00 | |||||
| BCP | 9, 12:12:29 | - | Obchod | 50 | 860.00 | |||||
| BCP | 9, 12:10:33 | - | Obchod | 10 | 860.00 | |||||
| BCP | 9, 12:00:45 | - | Obchod | 5 | 860.00 | |||||
| BCP | 9, 11:58:10 | - | Obchod | 70 | 865.00 | |||||
| BCP | 9, 11:48:11 | - | Obchod | 30 | 865.00 | |||||
| BCP | 9, 11:40:31 | - | Obchod | 80 | 865.00 | |||||
| BCP | 9, 10:37:12 | - | Obchod | 14 | 865.00 | |||||
| BCP | 9, 10:36:25 | - | Obchod | 50 | 865.00 | |||||
| BCP | 9, 10:33:09 | - | Obchod | 100 | 865.00 | |||||
| BCP | 9, 10:06:30 | - | Obchod | 8 | 855.00 | |||||
| BCP | 9, 09:46:40 | - | Obchod | 4 | 855.00 | |||||
| BCP | 9, 09:32:50 | - | Obchod | 12 | 855.00 | |||||
| BCP | 9, 09:27:53 | - | Obchod | 5 | 850.00 | |||||
| BCP | 9, 09:27:04 | - | Obchod | 50 | 850.00 | |||||
| BCP | 9, 09:17:09 | - | Obchod | 24 | 850.00 | |||||
| BCP | 9, 09:08:31 | - | Obchod | 3 | 850.00 | |||||
| BCP | 9, 09:04:38 | - | Obchod | 3 | 850.00 | |||||
| ||||||||||
