PRIVAT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIVAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						-5.06%	0
23.12.1996					158.00	+4.49%	158	1
20.12.1996					151.20	+6.85%	1 966	13
19.12.1996						+4.81%	0
18.12.1996					135.00	-10.00%	135	1
17.12.1996					150.00	-8.53%	150	1
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996					164.00	-9.27%	1 640	10
11.12.1996					179.00	-8.93%	1 989	11
10.12.1996					198.50	+5.02%	11 910	60
9.12.1996						+9.88%	0
6.12.1996					172.00	+9.55%	2 580	15
5.12.1996						+9.79%	0
4.12.1996						+9.57%	0
3.12.1996					130.50	0.00%	131	1
2.12.1996					130.50	0.00%	131	1
29.11.1996					130.50	0.00%	131	1
28.11.1996					130.50	0.00%	131	1
27.11.1996					130.50	0.00%	131	1
26.11.1996					130.50	0.00%	131	1
25.11.1996					130.50	0.00%	131	1
22.11.1996					130.50	0.00%	131	1
21.11.1996					130.50	0.00%	131	1
20.11.1996					130.50	0.00%	131	1
19.11.1996					130.50	0.00%	131	1
18.11.1996					130.50	0.00%	261	2
15.11.1996					130.50	0.00%	131	1
14.11.1996					130.50	0.00%	131	1
13.11.1996					130.50	0.00%	131	1
12.11.1996					130.50	0.00%	131	1
11.11.1996					130.50	0.00%	131	1
8.11.1996					130.50	0.00%	131	1
7.11.1996					130.50	0.00%	131	1
6.11.1996					130.50	0.00%	131	1
5.11.1996					130.50	0.00%	131	1
4.11.1996					130.50	-0.07%	131	1
1.11.1996					130.60	-2.24%	1 306	10
31.10.1996					133.60	-4.63%	4 008	30
30.10.1996					140.10	-2.70%	1 401	10
29.10.1996					0.00	+9.92%	0	0
25.10.1996					131.00	-0.12%	131	1
24.10.1996					130.60	-2.11%	4 722	36
23.10.1996					134.00	-0.18%	134	1
22.10.1996					133.30	-3.41%	806	6
21.10.1996					139.00	0.00%	139	1
18.10.1996					139.00	-9.74%	1 390	10
17.10.1996					154.00	-9.94%	1 540	10
16.10.1996					171.00	-9.76%	1 710	10
15.10.1996					189.50	0.00%	190	1
14.10.1996					189.50	0.00%	190	1
11.10.1996					189.50	0.00%	190	1
10.10.1996					189.50	0.00%	190	1
9.10.1996					189.50	0.00%	190	1
8.10.1996					189.50	-0.06%	190	1
7.10.1996					190.00	+9.61%	8 723	46
4.10.1996					173.00	0.00%	173	1
3.10.1996					173.00	0.00%	173	1
2.10.1996					173.00	0.00%	173	1
1.10.1996					173.00	0.00%	173	1
30.9.1996					173.00	0.00%	173	1
27.9.1996					173.00	0.00%	173	1
26.9.1996					173.00	0.00%	173	1
25.9.1996					173.00	0.00%	173	1
24.9.1996					173.00	0.00%	173	1
23.9.1996					173.00	-0.01%	173	1
20.9.1996					166.00	-37.00%	25 780	149
19.9.1996						+2.00%	0	0
18.9.1996						+77.00%	0	0
17.9.1996					153.00	-10.00%	1 530	10
16.9.1996					170.00	-10.00%	5 100	30
13.9.1996						+10.00%	0	0
12.9.1996					160.00	-3.00%	15 420	90
11.9.1996					177.00	0.00%	177	1
10.9.1996					177.00	0.00%	177	1
9.9.1996					177.00	0.00%	5 310	30
6.9.1996						+10.00%	0	0
5.9.1996						+10.00%	0	0
4.9.1996					147.00	+10.00%	8 820	60
3.9.1996					134.00	-9.00%	4 020	30
2.9.1996						-10.00%	0	0
30.8.1996						-10.00%	0	0
29.8.1996						-10.00%	0	0
28.8.1996						-10.00%	0	0
27.8.1996						-10.00%	0	0
26.8.1996						-10.00%	0	0
23.8.1996						-10.00%	0	0
22.8.1996						-10.00%	0	0
21.8.1996					338.00	-10.00%	338	1
20.8.1996					367.00	-8.00%	1 501	4
19.8.1996					407.50	0.00%	15 893	39
16.8.1996						+12.00%	0	0
15.8.1996					363.50	+1.00%	21 810	60
14.8.1996					367.00	+8.00%	35 807	99
13.8.1996					345.00	-4.00%	65 158	195
12.8.1996					378.00	+2.00%	47 169	135
9.8.1996					344.00	0.00%	1 720	5
8.8.1996					344.00	+10.00%	30 960	90
7.8.1996					313.00	0.00%	9 390	30
6.8.1996					313.00	0.00%	18 780	60
5.8.1996					313.10	-7.00%	3 131	10
2.8.1996					321.00	-5.00%	75 834	225
1.8.1996					356.00	-10.00%	10 680	30
31.7.1996					372.00	-21.00%	162 372	411
30.7.1996						+2.00%	0	0
29.7.1996						+13.00%	0	0
26.7.1996						+40.00%	0	0
25.7.1996					311.00	-11.00%	18 660	60
24.7.1996						+8.00%	0	0
23.7.1996						+3.00%	0	0
22.7.1996						-1.00%	0	0
19.7.1996						+6.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						+7.00%	0	0
16.7.1996						+2.00%	0	0
15.7.1996						+4.00%	0	0
12.7.1996						+37.00%	0	0
11.7.1996						+57.00%	0	0
10.7.1996					123.00	0.00%	123	1
9.7.1996					123.00	0.00%	123	1
8.7.1996					123.00	-25.00%	1 107	9
5.7.1996
4.7.1996						+45.00%	0	0
3.7.1996					122.00	+1.00%	4 047	36
2.7.1996					111.00	0.00%	111	1
1.7.1996					111.00	0.00%	1 665	15
28.6.1996					111.00	-45.00%	3 330	30
27.6.1996						+117.00%	0	0
26.6.1996					92.00	0.00%	92	1
25.6.1996					90.00	-8.00%	2 030	22
24.6.1996					100.00	0.00%	100	1
21.6.1996						+10.00%	0	0
20.6.1996						+10.00%	0	0
19.6.1996					77.60	+4.00%	4 980	60
18.6.1996					80.00	0.00%	240	3
17.6.1996					80.00	+3.00%	400	5
14.6.1996					76.00	+3.00%	156	2
13.6.1996					76.00	0.00%	76	1
12.6.1996					76.00	-10.00%	760	10
11.6.1996					84.00	-10.00%	840	10
10.6.1996					93.40	+1.00%	5 227	56
7.6.1996					93.20	+4.00%	9 229	100
6.6.1996					88.60	-4.00%	11 590	130
5.6.1996					93.10	+5.00%	6 703	72
4.6.1996					88.30	0.00%	530	6
3.6.1996					88.20	+3.00%	441	5
31.5.1996					85.60	+1.00%	5 157	60
30.5.1996					85.30	-3.00%	2 559	30
29.5.1996						+3.00%	0	0
28.5.1996					85.00	0.00%	2 550	30
27.5.1996					85.00	+2.00%	1 275	15
24.5.1996					83.00	-8.00%	1 494	18
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						-10.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						-4.00%	0	0
7.5.1996						-10.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						+2.00%	0	0
2.5.1996						+2.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						+5.00%	0	0
25.4.1996					105.00	-5.00%	6 263	60
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						+4.00%	0	0
19.4.1996						+4.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996					101.00	+9.00%	404	4
16.4.1996					93.00	-1.00%	2 790	30
15.4.1996					94.00	-3.00%	1 780	19
12.4.1996						0.00%	0	0
11.4.1996						+34.00%	0	0
10.4.1996					72.00	-10.00%	2 160	30
9.4.1996					80.00	0.00%	2 400	30
5.4.1996					80.00	-9.00%	4 814	60
4.4.1996						0.00%	0	0
3.4.1996						+2.00%	0	0
2.4.1996					92.00	+3.00%	5 988	69
1.4.1996						+9.00%	0	0
29.3.1996					77.00	-10.00%	2 310	30
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996					85.00	+5.00%	2 562	30
25.3.1996					81.00	0.00%	2 430	30
22.3.1996						-10.00%	0	0
21.3.1996					90.00	0.00%	1 080	12
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›